Print
Print 2004-06-10
New York cotton
Wednesday's closing prices of New York cotton in US cents/lb.
Wednesday's closing prices of New York cotton in US cents/lb.
===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
JUL 04 55.69 56.25 56.90 55.45 56.59 0.90
OCT 04 56.30 57.25 57.50 56.80 57.30 1.00
DEC 04 56.99 57.30 58.08 57.07 58.04 1.05
MAR 05 59.00 59.40 59.85 59.15 59.95 0.95
MAY 05 59.75 59.90 60.50 60.45 60.65 0.90
JUL 05 60.65 60.75 - - 61.45 0.80
OCT 05 57.75 57.50 - - 58.25 0.50
DEC 05 58.85 58.90 59.00 58.75 59.00 0.15
MAR 06 60.75 60.50 - - 60.50 -0.25
MAY 06 61.65 61.00 - - 61.00 -0.65
===============================================================
Comments
Comments are closed.