Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Friday (June 11, 2004).
========================================================
US DOLLAR POUND STERLING EUR JAPANESE YEN
========================================================
57.8150 105.6743 69.6613 0.5254
========================================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 17
|
278.75
|
|
USD PKR Interbank Buying
/ Jan 17
|
278.65
|
|
USD to Japanese Yen
/ Jan 17
|
156.30
|
|
USD to Swiss Franc
/ Jan 17
|
0.92
|
|
Pound Sterling to USD
/ Jan 17
|
1.22
|
|
Euro to USD
/ Jan 17
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 17
|
5,996.66
|
|
India Sensex
/ Jan 17
|
76,619.33
|
|
Tokyo Nikkei
/ Jan 17
|
38,451.46
|
|
Nasdaq
/ Jan 17
|
19,630.20
|
|
Hang Seng
/ Jan 17
|
19,584.06
|
|
FTSE 100
/ Jan 17
|
8,505.22
|
|
Dow Jones
/ Jan 17
|
43,487.83
|
|
Germany DAX 30
/ Jan 17
|
20,903.39
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 17
|
78.88
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 17
|
18,785
|
|
Gold 10 Grams PKR
/ Jan 17
|
242,283
|
|
Gold Spot USD/Ounce
/ Jan 17
|
2,703.25
|
|
Cotton US¢/pound
/ Jan 17
|
67.60
|
|
Petrol/Litre
/ Jan 19
|
256.13
|
| Stock | Price |
|---|---|
|
Burj Clean Energy Modaraba
/ Jan 17
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
7.60
▲ 1.00
(15.15%)
|
|
S.G.Power
/ Jan 17
S.G. Power Limited(SGPL)
|
9.51
▲ 1.00
(11.75%)
|
|
Jahangir Sidd(Pref)
/ Jan 17
Jahangir Sidd(Pref)(JSCLPSA)
|
10.50
▲ 1.00
(10.53%)
|
|
AN Textile Mill
/ Jan 17
AN Textile Mills Limited(ANTM)
|
12.82
▲ 1.17
(10.04%)
|
|
Jah.Sidd. Co.
/ Jan 17
Jahangir Siddiqui & Co. Ltd.(JSCL)
|
23.62
▲ 2.15
(10.01%)
|
|
Agritech Non-voting
/ Jan 17
Agritech Non-Voting Preference(AGLNCPS)
|
24.20
▲ 2.20
(10.00%)
|
|
Arif Habib Ltd.
/ Jan 17
Arif Habib Limited(AHL)
|
66.21
▲ 6.02
(10.00%)
|
|
Bilal Fibres
/ Jan 17
Bilal Fibres Limited(BILF)
|
15.95
▲ 1.45
(10.00%)
|
|
Citi Pharma Ltd
/ Jan 17
Citi Pharma Ltd.(CPHL)
|
77.09
▲ 7.01
(10.00%)
|
| Stock | Price |
|---|---|
|
JS Global Banking
/ Jan 17
JS Global Banking Sector (ETF)(JSGBETF)
|
19.77
▼ -2.75
(-12.21%)
|
|
First Capital Equities
/ Jan 17
First Capital Equities Limited(FCEL)
|
5.35
▼ -0.72
(-11.86%)
|
|
Tariq Corp.Pref.
/ Jan 17
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
7
▼ -0.88
(-11.17%)
|
|
Service Textile
/ Jan 17
Service Industries Textiles Limited(SERT)
|
14.98
▼ -1.66
(-9.98%)
|
|
Gulshan Sp.
/ Jan 17
Gulshan Spinning Mills Limited(GSPM)
|
4.01
▼ -0.43
(-9.68%)
|
|
Zahid Jee Textile
/ Jan 17
Zahidjee Textile Mills Limited(ZAHID)
|
27.51
▼ -2.70
(-8.94%)
|
|
Mandviwala
/ Jan 17
Mandviwala Mauser Plastic Industries(MWMP)
|
21.50
▼ -2.00
(-8.51%)
|
|
Universal Ins.
/ Jan 17
The Universal Insurance Company Limited(UVIC)
|
9.23
▼ -0.65
(-6.58%)
|
|
Tata Textile
/ Jan 17
Tata Textile Mills Limited(TATM)
|
47.10
▼ -2.80
(-5.61%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 17
Worldcall Telecom Limited(WTL)
|
103,704,415
▲ 0.01
|
|
Cnergyico PK
/ Jan 17
Cnergyico PK Limited(CNERGY)
|
37,108,232
▲ 0.04
|
|
Hub Power Co.
/ Jan 17
The Hub Power Company Limited(HUBC)
|
36,743,585
▲ 5.79
|
|
Hascol Petrol
/ Jan 17
Hascol Petroleum Limited(HASCOL)
|
32,265,861
▲ 0.83
|
|
Dewan Motors
/ Jan 17
Dewan Farooque Motors Limited(DFML)
|
28,402,498
▲ 2.84
|
|
Citi Pharma Ltd
/ Jan 17
Citi Pharma Ltd.(CPHL)
|
24,195,904
▲ 7.01
|
|
Pak Refinery
/ Jan 17
Pakistan Refinery Limited(PRL)
|
17,625,081
▲ 0.94
|
|
Fauji Foods Ltd
/ Jan 17
Fauji Foods Limited(FFL)
|
16,675,539
▲ 0.30
|
|
K-Electric Ltd.
/ Jan 17
K-Electric Limited(KEL)
|
16,024,776
▲ 0.09
|
Comments
Comments are closed.