New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.

===============================================================

MONTHS   P/SETTLEMENT  OPEN    HIGH   LOW  SETTLEMENT    CHANGE

===============================================================

JUL 04       54.32    53.35   54.70  51.32   51.53        -2.79

OCT 04       55.01    54.80   55.40  53.40   53.75        -1.26

DEC 04       55.37    55.01   55.35  53.00   54.13        -1.24

MAR 05       57.08    56.88   57.20  55.10   55.90        -1.18

MAY 05       57.88    57.68   57.88  56.50   56.85        -1.03

JUL 05       58.73    58.58   58.68  57.75   57.70        -1.03

OCT 05       56.25    56.50     -      -     56.50         0.25

DEC 05       57.25    57.00   57.10  56.90   56.85        -0.40

MAR 06       58.50    58.00     -      -     58.25        -0.25

MAY 06       59.00    58.50     -      -     58.75        -0.25

===============================================================