Monday's closing prices of New York cotton in US cents/lb.
===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
JUL 04 52.00 49.60 51.50 49.60 50.09 -1.91
OCT 04 54.00 52.20 53.70 52.20 52.56 -1.94
DEC 04 54.45 53.05 54.00 53.05 53.28 -1.17
MAR 05 56.40 55.50 55.90 55.20 55.20 -1.20
MAY 05 57.30 56.35 56.58 56.20 56.20 -1.10
JUL 05 58.00 57.30 57.50 57.30 57.09 -0.91
OCT 05 56.65 55.50 - - 56.40 -0.25
DEC 05 56.88 56.50 56.80 56.50 56.70 -0.18
MAR 06 58.13 57.00 - - 57.90 -0.23
MAY 06 57.88 57.00 - - 57.70 -0.18
===============================================================
Comments
Comments are closed.