A couple of sectors underwent changes on the Jodia Bazar, amid modest trading on Tuesday (June 22, 2004).
Plastic mouldings had changes in HDPE injection Thai quoted at Rs 33.50, HDPE blow Kuwait up Rs 25 to 32.25, Marlex up Re 1 to Rs 33, Polyestyrene Pakistani quoted at Rs 2013, copoly block up Re 1 to Rs 35 and High Impact Pakistan quoted at Rs 2100 and BASF up Rs 50 to Rs 2200.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 24
|
278.53
|
|
USD PKR Interbank Buying
/ Dec 24
|
278.33
|
|
USD to Japanese Yen
/ Dec 24
|
157.14
|
|
USD to Swiss Franc
/ Dec 24
|
0.90
|
|
Pound Sterling to USD
/ Dec 24
|
1.25
|
|
Euro to USD
/ Dec 24
|
1.04
|
| Stock | Volume |
|---|---|
|
Germany DAX 30
/ Dec 23
|
19,848.77
|
|
S&P 500
/ Dec 24
|
6,040.04
|
|
India Sensex
/ Dec 24
|
78,472.87
|
|
Tokyo Nikkei
/ Dec 24
|
38,986.40
|
|
Nasdaq
/ Dec 24
|
20,031.13
|
|
Hang Seng
/ Dec 24
|
20,098.29
|
|
FTSE 100
/ Dec 24
|
8,136.99
|
|
Dow Jones
/ Dec 24
|
43,297.03
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 24
|
70.10
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 24
|
17,785
|
|
Gold 10 Grams PKR
/ Dec 24
|
240,487.70
|
|
Gold Spot USD/Ounce
/ Dec 24
|
2,616.87
|
|
Cotton US¢/pound
/ Dec 24
|
68.78
|
|
Petrol/Litre
/ Dec 26
|
252.10
|
| Stock | Price |
|---|---|
|
Sec. Inv. Bank
/ Dec 26
Security Investment Bank Limited(SIBL)
|
6.99
▲ 1.00
(16.69%)
|
|
Dewan Motors
/ Dec 26
Dewan Farooque Motors Limited(DFML)
|
42.21
▲ 3.84
(10.01%)
|
|
Dar-es-Salaam
/ Dec 26
Dar-es-Salaam Textile Mills Limited(DSML)
|
51.25
▲ 4.66
(10.00%)
|
|
Liven Pharma
/ Dec 26
Liven Pharma Limited(LIVEN)
|
113.10
▲ 10.28
(10.00%)
|
|
Ghani Chem. Ind.
/ Dec 26
Ghani Chemical Industries Limited(GCIL)
|
17.74
▲ 1.61
(9.98%)
|
|
Suhail Jute
/ Dec 26
Suhail Jute Mills Limited(SUHJ)
|
99
▲ 8.95
(9.94%)
|
|
Sardar Chemical
/ Dec 26
Sardar Chemical Industries Limited(SARC)
|
40.30
▲ 3.63
(9.90%)
|
|
Al-Khair Gadoon
/ Dec 26
Al-Khair Gadoon Limited(AKGL)
|
50.90
▲ 4.56
(9.84%)
|
|
Shams Textile
/ Dec 26
Shams Textile Mills Limited(STML)
|
28.66
▲ 2.55
(9.77%)
|
| Stock | Price |
|---|---|
|
Mughal Energy
/ Dec 26
Mughal Energy Limited(GEM)(GEMMEL)
|
18.45
▼ -2.05
(-10.00%)
|
|
Hoechst Pak.
/ Dec 26
Hoechst Pakistan Limited(HPL)
|
2,565
▼ -285.00
(-10.00%)
|
|
Unicap Modaraba
/ Dec 26
Unicap Modaraba(UCAPM)
|
2.85
▼ -0.31
(-9.81%)
|
|
J.A.Textile
/ Dec 26
J.A. Textile Mills Limited(JATM)
|
30.70
▼ -3.25
(-9.57%)
|
|
Bannu Woollen
/ Dec 26
Bannu Woollen Mills Limited(BNWM)
|
33.50
▼ -2.54
(-7.05%)
|
|
786 Invest Ltd
/ Dec 26
786 Investments Limited(786)
|
6.72
▼ -0.43
(-6.01%)
|
|
Blessed Tex.
/ Dec 26
Blessed Textiles Limited(BTL)
|
282
▼ -17.47
(-5.83%)
|
|
Faisal Sp.
/ Dec 26
Faisal Spinning Mills Limited(FASM)
|
278.01
▼ -16.84
(-5.71%)
|
|
Dawood Equities
/ Dec 26
Dawood Equities Limited(DEL)
|
10.20
▼ -0.60
(-5.56%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 26
Worldcall Telecom Limited(WTL)
|
127,408,831
▼ -0.02
|
|
Fauji Foods Ltd
/ Dec 26
Fauji Foods Limited(FFL)
|
67,135,769
▲ 0.73
|
|
Sui South Gas
/ Dec 26
Sui Southern Gas Company Limited(SSGC)
|
33,559,500
▲ 0.28
|
|
Cnergyico PK
/ Dec 26
Cnergyico PK Limited(CNERGY)
|
33,367,944
▼ -0.03
|
|
K-Electric Ltd.
/ Dec 26
K-Electric Limited(KEL)
|
30,254,338
▼ -0.05
|
|
TRG Pak Ltd
/ Dec 26
TRG Pakistan Limited(TRG)
|
29,562,935
▲ 3.48
|
|
Hascol Petrol
/ Dec 26
Hascol Petroleum Limited(HASCOL)
|
27,155,152
▲ 0.23
|
|
Aisha Steel Mill
/ Dec 26
Aisha Steel Mills Limited(ASL)
|
26,980,436
▲ 0.41
|
|
Sui North Gas
/ Dec 26
Sui Northern Gas Pipelines Limited(SNGP)
|
26,262,710
▲ 3.81
|
Comments
Comments are closed.