AGL 38.00 ▲ 0.01 (0.03%)

AIRLINK 213.70 ▲ 3.32 (1.58%)

BOP 9.43 ▼ -0.05 (-0.53%)

CNERGY 6.36 ▼ -0.12 (-1.85%)

DCL 9.19 ▲ 0.23 (2.57%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 95.01 ▼ -1.91 (-1.97%)

FCCL 35.75 ▼ -0.65 (-1.79%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.57 ▲ 0.62 (4.15%)

HUBC 128.88 ▼ -1.81 (-1.38%)

HUMNL 13.29 ▼ 0.00 (0%)

KEL 5.43 ▼ -0.07 (-1.27%)

KOSM 6.94 ▲ 0.01 (0.14%)

MLCF 43.60 ▼ -1.18 (-2.64%)

NBP 58.81 ▼ -0.26 (-0.44%)

OGDC 227.44 ▼ -2.69 (-1.17%)

PAEL 38.70 ▼ -0.59 (-1.5%)

PIBTL 8.31 ▼ 0.00 (0%)

PPL 198.01 ▼ -2.34 (-1.17%)

PRL 38.65 ▼ -0.23 (-0.59%)

PTC 26.30 ▼ -0.58 (-2.16%)

SEARL 101.35 ▼ -2.28 (-2.2%)

TELE 8.49 ▲ 0.04 (0.47%)

TOMCL 35.22 ▼ -0.03 (-0.09%)

TPLP 13.39 ▼ -0.13 (-0.96%)

TREET 24.90 ▼ -0.11 (-0.44%)

TRG 67.70 ▲ 3.58 (5.58%)

UNITY 34.10 ▼ -0.42 (-1.22%)

WTL 1.74 ▼ -0.04 (-2.25%)

BR100 12,044 -52.3 (-0.43%)

BR30 37,456 -258.6 (-0.69%)

KSE100 111,908 -506.6 (-0.45%)

KSE30 35,268 -240.2 (-0.68%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-06-24

Open End Mutual Funds (Unit Trusts)

The open end mutual funds.

Published June 24, 2004

The open end mutual funds.

=======================================================

Types of         Asset    Offer/   Red/        Validity

Names of         Manager   Sale    Rep           Date/s

Funds                     Price    Price

-------------------------------------------------------

Equity Funds

-------------------------------------------------------

NIT                       33.30     31.80    24.06.2004

UTP-ISL FUND     Abamco  678.00    664.25    24.06.2004

PSM                      113.30    110.47    23.06.2004

Meezan           Al Meezan

Islamic Fund     Inv Mgt  61.84     60.60    24.06.2004

Crosby

Dragon Fund      CAML    103.40    101.35    24.06.2004

-------------------------------------------------------

Debt Funds

-------------------------------------------------------

PIF              AHIML    55.26     54.51    24.06.2004

MSF- Perpetual   AHIML    45.13     45.04    24.06.2004

MSF-12/05        AHIML    50.35     50.25    24.06.2004

MSF-12/07        AHIML    49.12     49.02    24.06.2004

MSF-12/12        AHIML    45.66     45.57    24.06.2004

UTP-Income Fund  Abamco  549.00    538.00    24.06.2004

-------------------------------------------------------

Balanced Funds

-------------------------------------------------------

UTP              Abamco 8558.00   8389.00    24.06.2004

-------------------------------------------------------

Faysal Balanced Faysal Asset

-------------------------------------------------------

Growth Fund      Mgt Ltd 100.03     97.98    23.06.2004

=======================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 24	278.53
USD PKR Interbank Buying / Dec 24	278.33
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
India Sensex / Dec 24	78,472.87
Tokyo Nikkei / Dec 24	38,986.40
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Adam Sugar / Dec 26 Adam Sugar Mills Limited(ADAMS)	63.91 ▲ 5.81 (10.00%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)
Liven Pharma / Dec 26 Liven Pharma Limited(LIVEN)	113.10 ▲ 10.28 (10.00%)
Leiner Pak Gelat / Dec 26 Leiner Pak Gelatine Limited(LPGL)	145.19 ▲ 13.20 (10.00%)
Ghani Chem. Ind. / Dec 26 Ghani Chemical Industries Limited(GCIL)	17.74 ▲ 1.61 (9.98%)
Sardar Chemical / Dec 26 Sardar Chemical Industries Limited(SARC)	40.30 ▲ 3.63 (9.90%)

Stock	Price
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.10 ▼ -2.57 (-10.01%)
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Hoechst Pak. / Dec 26 Hoechst Pakistan Limited(HPL)	2,565 ▼ -285.00 (-10.00%)
Buxly Paints / Dec 26 Buxly Paints Limited(BUXL)	175.01 ▼ -19.09 (-9.84%)
Unicap Modaraba / Dec 26 Unicap Modaraba(UCAPM)	2.85 ▼ -0.31 (-9.81%)
J.A.Textile / Dec 26 J.A. Textile Mills Limited(JATM)	30.70 ▼ -3.25 (-9.57%)
Quetta Textile / Dec 26 Quetta Textile Mills Limited(QUET)	19.02 ▼ -1.69 (-8.16%)
Leather Up Ltd. / Dec 26 Leather Up Limited(LEUL)	24.70 ▼ -1.77 (-6.69%)
786 Invest Ltd / Dec 26 786 Investments Limited(786)	6.72 ▼ -0.43 (-6.01%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.04
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 0.65
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -0.44
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.10
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.06
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	29,562,935 ▲ 3.08
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.19
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.39
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 3.21