AGL 40.08 Increased By ▲ 0.05 (0.12%)
AIRLINK 127.50 Decreased By ▼ -0.20 (-0.16%)
BOP 6.73 Increased By ▲ 0.12 (1.82%)
CNERGY 4.51 Decreased By ▼ -0.09 (-1.96%)
DCL 9.06 Increased By ▲ 0.27 (3.07%)
DFML 41.62 Increased By ▲ 0.04 (0.1%)
DGKC 86.61 Increased By ▲ 0.82 (0.96%)
FCCL 32.68 Increased By ▲ 0.19 (0.58%)
FFBL 65.00 Increased By ▲ 0.97 (1.51%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 111.98 Increased By ▲ 1.21 (1.09%)
HUMNL 14.80 Decreased By ▼ -0.27 (-1.79%)
KEL 5.07 Increased By ▲ 0.19 (3.89%)
KOSM 7.50 Increased By ▲ 0.05 (0.67%)
MLCF 40.65 Increased By ▲ 0.13 (0.32%)
NBP 61.65 Increased By ▲ 0.60 (0.98%)
OGDC 196.50 Increased By ▲ 1.63 (0.84%)
PAEL 27.60 Increased By ▲ 0.09 (0.33%)
PIBTL 7.38 Decreased By ▼ -0.43 (-5.51%)
PPL 154.16 Increased By ▲ 1.63 (1.07%)
PRL 26.40 Decreased By ▼ -0.18 (-0.68%)
PTC 16.26 No Change ▼ 0.00 (0%)
SEARL 86.20 Increased By ▲ 2.06 (2.45%)
TELE 7.75 Decreased By ▼ -0.21 (-2.64%)
TOMCL 36.46 Decreased By ▼ -0.14 (-0.38%)
TPLP 8.91 Increased By ▲ 0.25 (2.89%)
TREET 17.09 Decreased By ▼ -0.57 (-3.23%)
TRG 59.25 Increased By ▲ 0.63 (1.07%)
UNITY 28.08 Increased By ▲ 1.22 (4.54%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 10,123 Increased By 122.7 (1.23%)
BR30 31,270 Increased By 268.1 (0.86%)
KSE100 95,056 Increased By 864.5 (0.92%)
KSE30 29,527 Increased By 325.5 (1.11%)

The July vaida opened 50 paisa better at Rs 488.50 and was highest also at the same amount. Later it lost in depressed trading to turn lowest at Rs 488 but wound up better at Rs 488.50.
The December vaida opened higher at Rs 420.10, and gained further 20 paisa in the day's trading to be the highest at Rs 420.30. Later trading lost pace and it turned lowest at Rs 419.50 and closing was seen at Rs 420.

===============================
JULY VAIDA
===============================
Last closing Rs 488.00
Friday's opening Rs 488.50
Highest Rs 488.50
Lowest Rs 488.00
Closing Rs 488.50
-------------------------------
DECEMBER VAIDA
-------------------------------
Last closing Rs 418.90
Friday's opening Rs 420.10
Highest Rs 420.30
Lowest Rs 419.50
Closing Rs 420.00
===============================

Copyright Business Recorder, 2004

Comments

Comments are closed.