Friday's closing prices of New York cotton in US cents/lb.
===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
JUL 04 46.65 47.10 48.00 46.90 47.25 0.60
OCT 04 50.07 50.00 50.30 49.20 49.47 -0.60
DEC 04 50.24 49.77 50.90 49.21 49.56 -0.68
MAR 05 52.14 51.50 53.00 51.15 51.40 -0.74
MAY 05 53.00 52.60 52.70 52.40 52.40 -0.60
JUL 05 54.02 53.70 54.00 53.55 53.40 -0.62
OCT 05 54.25 53.00 - - 53.20 -1.05
DEC 05 54.60 53.00 54.60 53.00 53.80 -0.80
MAR 06 55.63 54.50 - - 55.20 -0.43
MAY 06 55.80 55.00 - - 55.40 -0.40
===============================================================
Comments
Comments are closed.