New York cotton

Monday's closing prices of New York cotton in US cents/lb.

===============================================================

MONTHS   P/SETTLEMENT  OPEN    HIGH   LOW  SETTLEMENT    CHANGE

===============================================================

OCT 04       47.85    47.20   47.20  45.50   46.60        -1.25

DEC 04       48.48    48.00   48.20  46.05   47.33        -1.15

MAR 05       50.30    49.65   49.90  48.01   49.08        -1.22

MAY 05       51.35    50.95   51.00  49.25   50.13        -1.22

JUL 05       52.50    51.90   52.08  50.48   51.20        -1.30

OCT 05       52.80    52.00     -      -     52.10        -0.70

DEC 05       53.30    53.15   53.20  52.08   52.50        -0.80

MAR 06       54.95    54.00     -      -     54.10        -0.85

MAY 06       55.15    54.50     -      -     54.30        -0.85

===============================================================