AIRLINK 189.64 Decreased By ▼ -7.01 (-3.56%)
BOP 10.09 Decreased By ▼ -0.05 (-0.49%)
CNERGY 6.68 Decreased By ▼ -0.01 (-0.15%)
FCCL 34.14 Increased By ▲ 1.12 (3.39%)
FFL 17.09 Increased By ▲ 0.44 (2.64%)
FLYNG 23.83 Increased By ▲ 1.38 (6.15%)
HUBC 126.05 Decreased By ▼ -1.24 (-0.97%)
HUMNL 13.79 Decreased By ▼ -0.11 (-0.79%)
KEL 4.77 Increased By ▲ 0.01 (0.21%)
KOSM 6.58 Increased By ▲ 0.21 (3.3%)
MLCF 43.28 Increased By ▲ 1.06 (2.51%)
OGDC 224.96 Increased By ▲ 11.93 (5.6%)
PACE 7.38 Increased By ▲ 0.37 (5.28%)
PAEL 41.74 Increased By ▲ 0.87 (2.13%)
PIAHCLA 17.19 Increased By ▲ 0.37 (2.2%)
PIBTL 8.41 Increased By ▲ 0.12 (1.45%)
POWER 9.05 Increased By ▲ 0.23 (2.61%)
PPL 193.09 Increased By ▲ 9.52 (5.19%)
PRL 37.34 Decreased By ▼ -0.93 (-2.43%)
PTC 24.02 Decreased By ▼ -0.05 (-0.21%)
SEARL 94.54 Decreased By ▼ -0.57 (-0.6%)
SILK 0.99 Decreased By ▼ -0.01 (-1%)
SSGC 39.93 Decreased By ▼ -0.38 (-0.94%)
SYM 17.77 Decreased By ▼ -0.44 (-2.42%)
TELE 8.66 Decreased By ▼ -0.07 (-0.8%)
TPLP 12.39 Increased By ▲ 0.18 (1.47%)
TRG 62.65 Decreased By ▼ -1.71 (-2.66%)
WAVESAPP 10.28 Decreased By ▼ -0.16 (-1.53%)
WTL 1.75 Decreased By ▼ -0.04 (-2.23%)
YOUW 3.97 Decreased By ▼ -0.03 (-0.75%)
BR100 11,814 Increased By 90.4 (0.77%)
BR30 36,234 Increased By 874.6 (2.47%)
KSE100 113,247 Increased By 609 (0.54%)
KSE30 35,712 Increased By 253.6 (0.72%)
Print Print 2004-07-23

Pakistan Investment Bond: Secondary Market Yields

PIB secondary market yield rates on Thursday (July 22, 2004).
Published July 23, 2004

PIB secondary market yield rates on Thursday (July 22, 2004).

===========================================
Date 10-years 5-years 3-years
===========================================
05-July-04 5.52-5.35 6.50-6.33 7.80-7.72
06-July-04 5.40-5.23 6.50-6.33 7.78-7.72
07-July-04 5.27-5.23 6.45-6.28 7.77-7.72
08-July-04 5.38-5.22 6.45-6.28 7.77-7.73
09-July-04 5.38-5.22 6.45-6.28 7.80-7.73
10-July-04 5.22-5.22 6.47-6.30 7.81-7.75
11-July-04 5.22-5.22 6.47-6.30 7.81-7.75
12-July-04 5.25-5.10 6.49-6.28 7.89-7.80
13-July-04 5.25-5.05 6.60-6.40 7.97-7.93
14-July-04 5.57-5.42 6.67-6.48 8.05-7.98
15-July-04 6.07-5.77 7.00-6.77 8.63-8.30
16-July-04 6.18-5.97 7.20-6.98 8.68-8.48
17-July-04 6.03-5.75 6.97-6.70 8.19-8.17
19-July-04 5.78-5.65 6.62-6.42 8.22-8.10
20-July-04 5.70-5.50 6.90-6.70 8.35-8.20
21-July-04 6.03-5.83 7.80-6.90 8.40-8.22
22-July-04 6.03-5.90 7.08-6.92 8.48-8.35
===========================================

Copyright Business Recorder, 2004

Comments

Comments are closed.