New York cotton

Friday's closing prices of New York cotton in US cents/lb.

===============================================================

MONTHS   P/SETTLEMENT  OPEN    HIGH   LOW  SETTLEMENT    CHANGE

===============================================================

OCT  04      46.85    46.82   47.14  45.90   46.45        -0.40

DEC  04      47.02    46.85   47.20  46.00   46.62        -0.40

MAR  05      48.62    48.25   48.61  47.90   48.39        -0.23

MAY  05      49.70    49.40   49.70  49.08   49.37        -0.33

JUL  05      50.67    50.50   50.50  50.08   50.37        -0.30

OCT  05      51.43    51.00     -      -     51.25        -0.18

DEC  05      51.69    51.70   51.80  51.50   51.50        -0.19

MAR  06      53.50    53.25     -      -     53.30        -0.20

MAY  06      53.50    53.25     -      -     53.25        -0.25

JULY 06      54.67    54.60     -      -     54.40        -0.27

===============================================================