Monday's closing prices of New York cotton in US cents/lb.
===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
OCT 04 46.45 45.55 45.75 43.80 44.31 -2.14
DEC 04 46.62 45.50 46.00 44.75 45.04 -1.58
MAR 05 48.39 46.50 47.20 46.50 46.80 -1.59
MAY 05 49.37 47.50 48.40 47.50 47.90 -1.47
JUL 05 50.37 49.00 49.30 49.00 49.00 -1.37
OCT 05 51.25 51.00 - - 50.60 -0.65
DEC 05 51.50 51.50 51.60 51.02 51.02 -0.48
MAR 06 53.30 52.00 - - 52.80 -0.50
MAY 06 53.25 52.00 - - 52.75 -0.50
JULY 06 54.40 53.00 - - 53.90 -0.50
===============================================================
Comments
Comments are closed.