Print
Print 2004-07-30
US treasuries bid prices
US treasuries bid prices on Thursday (July 29, 2004).
US treasuries bid prices on Thursday (July 29, 2004).
=========================================================================================
US TREASURIES (BID PRICES)
=========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=========================================================================================
07/28 1.320 1.430 1.740 100.00+ 100.006 99.06+ 95.166 101.08+ 111.276 100.27+
07/27 1.285 1.450 1.760 99.292 99.280 99.006 95.103 101.01+ 111.233 100.24+
07/26 1.255 1.395 1.720 100.022 100.050 99.162 96.077 102.00+ 113.21+ 102.15+
07/23 1.200 1.345 1.675 100.056 100.102 99.252 96.221 102.15+ 114.037 102.310
07/22 1.190 1.350 1.665 100.052 100.092 99.23+ 96.181 102.11+ 113.28+ 102.230
07/21 1.185 1.330 1.670 100.050 100.08+ 99.210 96.125 102.060 113.190 102.14+
07/20 1.145 1.315 1.655 100.07+ 100.116 99.252 96.182 102.120 113.317 102.26+
07/19 1.120 1.305 1.625 100.136 100.216 100.096 97.086 103.03+ 115.012 103.24+
07/16 1.110 1.320 1.625 100.152 100.23+ 100.12+ 97.092 103.04+ 115.005 103.240
07/15 1.125 1.325 1.640 100.08+ 100.126 99.232 96.09+ 102.030 113.143 102.092
07/14 1.155 1.325 1.645 100+09+ 100.13+ 99.24+ 96.093 102.02+ 113.123 102.066
07/13 1.120 1.315 1.645 100.11+ 100.170 99.282 96.125 102.060 113.167 102.106
07/12 1.125 1.265 1.600 100.116 100.14+ 100.002 96.117 102.050 113.243 102.172
07/09 1.115 1.250 1.585 100.140 100.190 99.302 96.162 102.090 113.196 102.122
07/08 1.125 1.245 1.580 100.13+ 100.18+ 99.286 96.122 102.050 113.116 102.04+
07/07 1.025 1.275 1.600 100.126 100.172 101.206 96.122 102.04+ 113.100 102.036
07/06 1.065 1.250 1.575 100.12+ 100.17+ 101.211 96.131 102.05+ 113.131 102.056
07/02 1.040 1.265 1.575 100.116 100.186 101.240 96.172 102.092 113.19+ 102.110
07/01 0.980 1.205 1.605 100.066 100.07+ 101.065 95.207 101.13+ 112.126 101.066
06/30 1.130 1.270 1.620 100.043 100.040 101.012 95.177 101.100 112.105 101.062
=========================================================================================
Comments
Comments are closed.