New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

OCT  04      44.95      45.80   45.80   45.10     45.73         0.78

DEC  04      45.48      45.80   46.45   45.41     46.42         0.94

MAR  05      46.82      47.15   47.75   46.80     47.70         0.88

MAY  05      47.73      48.00   48.20   47.70     48.55         0.82

JUL  05      48.60      48.50   48.60   48.50     49.35         0.75

OCT  05      50.90      50.50     -       -       51.25         0.35

DEC  05      51.00      51.01   51.30   51.30     51.30         0.30

MAR  06      53.60      53.60     -       -       53.65         0.05

MAY  06      53.60      53.50     -       -       53.80         0.20

JULY 06      53.10      52.75     -       -       53.30         0.20

====================================================================