Friday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 04 45.73 45.65 45.95 44.60 44.90 -0.83
DEC 04 46.42 46.41 46.78 45.50 45.60 -0.82
MAR 05 47.70 47.70 47.85 46.75 46.75 -0.95
MAY 05 48.55 48.35 48.65 47.80 47.88 -0.67
JUL 05 49.35 49.35 49.40 48.95 48.95 -0.40
OCT 05 51.25 51.00 - - 50.75 -0.50
DEC 05 51.30 51.30 51.05 51.05 51.05 -0.25
MAR 06 53.65 53.50 - - 53.15 -0.50
MAY 06 53.80 53.50 - - 53.40 -0.40
JULY 06 53.30 53.00 - - 52.90 -0.40
====================================================================
Comments
Comments are closed.