AGL 40.65 Increased By ▲ 0.65 (1.63%)
AIRLINK 127.00 Decreased By ▼ -0.04 (-0.03%)
BOP 6.55 Decreased By ▼ -0.12 (-1.8%)
CNERGY 4.50 Decreased By ▼ -0.01 (-0.22%)
DCL 8.41 Decreased By ▼ -0.14 (-1.64%)
DFML 41.50 Increased By ▲ 0.06 (0.14%)
DGKC 86.60 Decreased By ▼ -0.25 (-0.29%)
FCCL 31.99 Decreased By ▼ -0.29 (-0.9%)
FFBL 65.39 Increased By ▲ 0.59 (0.91%)
FFL 10.19 Decreased By ▼ -0.06 (-0.59%)
HUBC 110.28 Increased By ▲ 0.71 (0.65%)
HUMNL 14.61 Decreased By ▼ -0.07 (-0.48%)
KEL 5.16 Increased By ▲ 0.11 (2.18%)
KOSM 7.18 Decreased By ▼ -0.28 (-3.75%)
MLCF 41.30 Decreased By ▼ -0.08 (-0.19%)
NBP 60.00 Decreased By ▼ -0.41 (-0.68%)
OGDC 193.65 Increased By ▲ 3.55 (1.87%)
PAEL 27.96 Increased By ▲ 0.13 (0.47%)
PIBTL 7.89 Increased By ▲ 0.06 (0.77%)
PPL 150.10 Increased By ▲ 0.04 (0.03%)
PRL 26.75 Decreased By ▼ -0.13 (-0.48%)
PTC 16.15 Increased By ▲ 0.08 (0.5%)
SEARL 77.50 Decreased By ▼ -8.50 (-9.88%)
TELE 7.39 Decreased By ▼ -0.32 (-4.15%)
TOMCL 35.45 Increased By ▲ 0.04 (0.11%)
TPLP 7.90 Decreased By ▼ -0.22 (-2.71%)
TREET 15.90 Decreased By ▼ -0.51 (-3.11%)
TRG 52.75 Decreased By ▼ -0.54 (-1.01%)
UNITY 26.88 Increased By ▲ 0.72 (2.75%)
WTL 1.27 Increased By ▲ 0.01 (0.79%)
BR100 9,949 Increased By 65.7 (0.66%)
BR30 30,910 Increased By 309.7 (1.01%)
KSE100 94,069 Increased By 713.4 (0.76%)
KSE30 29,167 Increased By 235.6 (0.81%)
Print Print 2004-08-07

New York cotton

Friday's closing prices of New York cotton in US cents/lb.

Published August 7, 2004

Friday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 04 45.73 45.65 45.95 44.60 44.90 -0.83
DEC 04 46.42 46.41 46.78 45.50 45.60 -0.82
MAR 05 47.70 47.70 47.85 46.75 46.75 -0.95
MAY 05 48.55 48.35 48.65 47.80 47.88 -0.67
JUL 05 49.35 49.35 49.40 48.95 48.95 -0.40
OCT 05 51.25 51.00 - - 50.75 -0.50
DEC 05 51.30 51.30 51.05 51.05 51.05 -0.25
MAR 06 53.65 53.50 - - 53.15 -0.50
MAY 06 53.80 53.50 - - 53.40 -0.40
JULY 06 53.30 53.00 - - 52.90 -0.40
====================================================================

Copyright Reuters, 2004

Comments

Comments are closed.