AGL 40.65 Increased By ▲ 0.65 (1.63%)
AIRLINK 127.51 Increased By ▲ 0.47 (0.37%)
BOP 6.59 Decreased By ▼ -0.08 (-1.2%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.40 Decreased By ▼ -0.15 (-1.75%)
DFML 41.40 Decreased By ▼ -0.04 (-0.1%)
DGKC 86.70 Decreased By ▼ -0.15 (-0.17%)
FCCL 32.00 Decreased By ▼ -0.28 (-0.87%)
FFBL 65.08 Increased By ▲ 0.28 (0.43%)
FFL 10.20 Decreased By ▼ -0.05 (-0.49%)
HUBC 110.24 Increased By ▲ 0.67 (0.61%)
HUMNL 14.62 Decreased By ▼ -0.06 (-0.41%)
KEL 5.16 Increased By ▲ 0.11 (2.18%)
KOSM 7.18 Decreased By ▼ -0.28 (-3.75%)
MLCF 41.30 Decreased By ▼ -0.08 (-0.19%)
NBP 60.50 Increased By ▲ 0.09 (0.15%)
OGDC 193.69 Increased By ▲ 3.59 (1.89%)
PAEL 28.15 Increased By ▲ 0.32 (1.15%)
PIBTL 7.88 Increased By ▲ 0.05 (0.64%)
PPL 150.12 Increased By ▲ 0.06 (0.04%)
PRL 26.75 Decreased By ▼ -0.13 (-0.48%)
PTC 16.20 Increased By ▲ 0.13 (0.81%)
SEARL 77.52 Decreased By ▼ -8.48 (-9.86%)
TELE 7.40 Decreased By ▼ -0.31 (-4.02%)
TOMCL 35.65 Increased By ▲ 0.24 (0.68%)
TPLP 7.95 Decreased By ▼ -0.17 (-2.09%)
TREET 16.05 Decreased By ▼ -0.36 (-2.19%)
TRG 52.95 Decreased By ▼ -0.34 (-0.64%)
UNITY 26.68 Increased By ▲ 0.52 (1.99%)
WTL 1.27 Increased By ▲ 0.01 (0.79%)
BR100 9,949 Increased By 65.7 (0.66%)
BR30 30,910 Increased By 309.7 (1.01%)
KSE100 93,913 Increased By 557.2 (0.6%)
KSE30 29,118 Increased By 187.2 (0.65%)

Following currency fluctuations took place in foreign exchange rates during the last week (August 02 to 07, 2004).



========================================================================================================
T T & O D SELLING
AUTHORISED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
31.7.2004 LAST WEEK RATES
Previous
Week 2.8.2004 7.8.2004 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 58.58 58.60 59.02 58.60 2/8/2004 59.10 5/8/2004 + 0.440000 0.75
UK 106.620 106.740 109.140 106.740 2/8/2004 109.140 7/8/2004 + 2.520000 2.36
Japan 0.525600 0.529900 0.533800 0.529000 6/8/2004 0.533800 7/8/2004 + 0.008200 1.56
Euro 70.3800 70.6800 72.7400 70.6000 3/8/2004 72.7400 7/8/2004 + 2.360000 3.35
========================================================================================================
T T CLEAN BUYING
AUTHORISED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
31.7.2004 LAST WEEK RATES
Previous
Week 2.8.2004 7.8.2004 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 58.38 58.40 58.82 58.40 2/8/2004 58.90 5/8/2004 + 0.440000 0.75
UK 106.250 106.370 108.770 106.370 2/8/2004 108.770 7/8/2004 + 2.520000 2.37
Japan 0.523800 0.528100 0.531900 0.527200 6/8/2004 0.531900 7/8/2004 + 0.008100 1.55
Euro 70.1300 70.4400 72.5000 70.3600 3/8/2004 72.5000 7/8/2004 + 2.370000 3.38
========================================================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.