AGL 40.65 ▲ 0.65 (1.63%)

AIRLINK 127.50 ▲ 0.46 (0.36%)

BOP 6.55 ▼ -0.12 (-1.8%)

CNERGY 4.52 ▲ 0.01 (0.22%)

DCL 8.40 ▼ -0.15 (-1.75%)

DFML 41.50 ▲ 0.06 (0.14%)

DGKC 86.60 ▼ -0.25 (-0.29%)

FCCL 31.90 ▼ -0.38 (-1.18%)

FFBL 65.30 ▲ 0.50 (0.77%)

FFL 10.15 ▼ -0.10 (-0.98%)

HUBC 110.11 ▲ 0.54 (0.49%)

HUMNL 14.63 ▼ -0.05 (-0.34%)

KEL 5.17 ▲ 0.12 (2.38%)

KOSM 7.20 ▼ -0.26 (-3.49%)

MLCF 41.30 ▼ -0.08 (-0.19%)

NBP 60.01 ▼ -0.40 (-0.66%)

OGDC 193.50 ▲ 3.40 (1.79%)

PAEL 28.00 ▲ 0.17 (0.61%)

PIBTL 7.91 ▲ 0.08 (1.02%)

PPL 149.90 ▼ -0.16 (-0.11%)

PRL 26.75 ▼ -0.13 (-0.48%)

PTC 16.20 ▲ 0.13 (0.81%)

SEARL 77.65 ▼ -8.35 (-9.71%)

TELE 7.40 ▼ -0.31 (-4.02%)

TOMCL 35.45 ▲ 0.04 (0.11%)

TPLP 7.86 ▼ -0.26 (-3.2%)

TREET 16.00 ▼ -0.41 (-2.5%)

TRG 52.75 ▼ -0.54 (-1.01%)

UNITY 26.50 ▲ 0.34 (1.3%)

WTL 1.26 ▼ 0.00 (0%)

BR100 9,949 65.7 (0.66%)

BR30 30,910 309.7 (1.01%)

KSE100 93,913 557.2 (0.6%)

KSE30 29,118 187.2 (0.65%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-08-09

Open End Mutual Funds (Unit Trusts)

The open end mutual funds.

Published August 9, 2004

The open end mutual funds.



==========================================================

Types of         Asset       Offer/    Red/       Validity

Names of         Manager      Sale     Rep          Date/s

Funds                        Price    Price

----------------------------------------------------------

Equity Funds

----------------------------------------------------------

NIT              NIT         32.70   31.25      09.08.2004

PSM              AHIML         -       -                 -

Crosby

Dragon Fund      CAML       106.05  103.90   09-12.08.2004

----------------------------------------------------------

Islamic Fund

----------------------------------------------------------

UTP-ISL FUND     Abamco     629.50   617.00     09.08.2004

Meezan           Al Meezan

Islamic Fund     Inv Mgt       -        -                -

----------------------------------------------------------

Debt Fund

----------------------------------------------------------

PIF              AHIML     50.95      50.26     09.08.2004

MSF- Perpetual   AHIML     43.55      43.46     09.08.2004

MSF-12/05        AHIML     50.36      50.26     09.08.2004

MSF-12/07        AHIML     48.38      48.28     09.08.2004

MSF-12/12        AHIML     44.02      43.93     09.08.2004

UTP-Income Fund  Abamco   521.75     511.25     09.08.2004

----------------------------------------------------------

Balance Fund

----------------------------------------------------------

UTP              Abamco  7321.00    7176.00     09.08.2004

----------------------------------------------------------

Faysal Balanced Faysal Asset

----------------------------------------------------------

Growth Fund      Mgt Ltd  101.40    99.31       06.08.2004

==========================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 13	154.04
USD to Swiss Franc / Nov 13	0.89
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.05

Stock	Volume
S&P 500 / Nov 13	5,985.38
India Sensex / Nov 13	77,690.95
Tokyo Nikkei / Nov 13	38,749.93
Nasdaq / Nov 13	19,230.72
Hang Seng / Nov 13	19,649.91
FTSE 100 / Nov 13	8,030.33
Dow Jones / Nov 13	43,958.19
Germany DAX 30 / Nov 13	19,003.11

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Crude Oil USD/Barrel / Nov 13	68.13
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Gold Spot USD/Ounce / Nov 13	2,561.88
Cotton US¢/pound / Nov 13	71.16
Petrol/Litre / Nov 14	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00