AGL 34.89 Decreased By ▼ -0.31 (-0.88%)
AIRLINK 129.55 Increased By ▲ 6.32 (5.13%)
BOP 5.15 Increased By ▲ 0.11 (2.18%)
CNERGY 3.84 Decreased By ▼ -0.07 (-1.79%)
DCL 8.09 Decreased By ▼ -0.06 (-0.74%)
DFML 44.34 Increased By ▲ 0.12 (0.27%)
DGKC 75.25 Increased By ▲ 0.90 (1.21%)
FCCL 24.60 Increased By ▲ 0.13 (0.53%)
FFBL 49.30 Increased By ▲ 1.10 (2.28%)
FFL 8.85 Increased By ▲ 0.07 (0.8%)
HUBC 142.50 Decreased By ▼ -3.35 (-2.3%)
HUMNL 10.50 Decreased By ▼ -0.35 (-3.23%)
KEL 3.97 Decreased By ▼ -0.03 (-0.75%)
KOSM 7.90 Decreased By ▼ -0.10 (-1.25%)
MLCF 33.00 Increased By ▲ 0.20 (0.61%)
NBP 56.85 Decreased By ▼ -0.30 (-0.52%)
OGDC 144.50 Decreased By ▼ -0.85 (-0.58%)
PAEL 25.50 Decreased By ▼ -0.25 (-0.97%)
PIBTL 5.78 Increased By ▲ 0.02 (0.35%)
PPL 116.30 Decreased By ▼ -0.50 (-0.43%)
PRL 24.05 Increased By ▲ 0.05 (0.21%)
PTC 11.05 No Change ▼ 0.00 (0%)
SEARL 58.80 Increased By ▲ 0.39 (0.67%)
TELE 7.48 Decreased By ▼ -0.01 (-0.13%)
TOMCL 41.15 Increased By ▲ 0.05 (0.12%)
TPLP 8.65 Increased By ▲ 0.34 (4.09%)
TREET 15.15 Decreased By ▼ -0.05 (-0.33%)
TRG 54.55 Decreased By ▼ -0.65 (-1.18%)
UNITY 27.88 Increased By ▲ 0.03 (0.11%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 8,646 Increased By 74.6 (0.87%)
BR30 27,117 Decreased By -158.3 (-0.58%)
KSE100 82,126 Increased By 666.6 (0.82%)
KSE30 26,034 Increased By 233.8 (0.91%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (August 09, 2004).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 59.10 59.20 Euro 72.10 72.40
UK Pound 108.40 108.70 DEM - -
Japan Yen 0.5310 0.5320 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 9.70 9.75 Norway Krone 8.65 8.70
Sweden Krona 7.90 7.95 Belgium Franc - -
Austria Schilling - - Singapore Dollar 34.10 34.20
Australian Dollar 42.00 42.10 Canada Dollar 44.70 4 4.80
Spain Peseta - - Hong Kong Dollar 7.55 7.60
UAE Dirham 16.04 16.09 Saudi Riyal 15.70 15.75
Kuwaiti Dinar 199.55 199.85 Qatar Riyal 16.15 16.20
Oman Riyal 152.85 153.15 Bahrain Dinar 155.90 155.20
Egypt Pound - - Indian Rupee 1.28 1.33
Iraqi (DNR) - -
=========================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.