AGL 35.05 Decreased By ▼ -0.15 (-0.43%)
AIRLINK 123.70 Increased By ▲ 0.47 (0.38%)
BOP 5.17 Increased By ▲ 0.13 (2.58%)
CNERGY 3.88 Decreased By ▼ -0.03 (-0.77%)
DCL 8.05 Decreased By ▼ -0.10 (-1.23%)
DFML 43.60 Decreased By ▼ -0.62 (-1.4%)
DGKC 74.50 Increased By ▲ 0.15 (0.2%)
FCCL 24.65 Increased By ▲ 0.18 (0.74%)
FFBL 48.74 Increased By ▲ 0.54 (1.12%)
FFL 8.91 Increased By ▲ 0.13 (1.48%)
HUBC 145.00 Decreased By ▼ -0.85 (-0.58%)
HUMNL 10.65 Decreased By ▼ -0.20 (-1.84%)
KEL 3.95 Decreased By ▼ -0.05 (-1.25%)
KOSM 8.01 Increased By ▲ 0.01 (0.13%)
MLCF 33.10 Increased By ▲ 0.30 (0.91%)
NBP 57.70 Increased By ▲ 0.55 (0.96%)
OGDC 144.85 Decreased By ▼ -0.50 (-0.34%)
PAEL 25.46 Decreased By ▼ -0.29 (-1.13%)
PIBTL 5.75 Decreased By ▼ -0.01 (-0.17%)
PPL 116.70 Decreased By ▼ -0.10 (-0.09%)
PRL 24.05 Increased By ▲ 0.05 (0.21%)
PTC 11.00 Decreased By ▼ -0.05 (-0.45%)
SEARL 59.00 Increased By ▲ 0.59 (1.01%)
TELE 7.48 Decreased By ▼ -0.01 (-0.13%)
TOMCL 41.54 Increased By ▲ 0.44 (1.07%)
TPLP 8.23 Decreased By ▼ -0.08 (-0.96%)
TREET 15.15 Decreased By ▼ -0.05 (-0.33%)
TRG 55.95 Increased By ▲ 0.75 (1.36%)
UNITY 27.65 Decreased By ▼ -0.20 (-0.72%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 8,643 Increased By 71 (0.83%)
BR30 27,268 Decreased By -7.9 (-0.03%)
KSE100 82,242 Increased By 783.1 (0.96%)
KSE30 26,080 Increased By 280.4 (1.09%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (August 09, 2004).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 59.10 59.20 Euro 72.10 72.40
UK Pound 108.40 108.70 DEM - -
Japan Yen 0.5310 0.5320 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 9.70 9.75 Norway Krone 8.65 8.70
Sweden Krona 7.90 7.95 Belgium Franc - -
Austria Schilling - - Singapore Dollar 34.10 34.20
Australian Dollar 42.00 42.10 Canada Dollar 44.70 4 4.80
Spain Peseta - - Hong Kong Dollar 7.55 7.60
UAE Dirham 16.04 16.09 Saudi Riyal 15.70 15.75
Kuwaiti Dinar 199.55 199.85 Qatar Riyal 16.15 16.20
Oman Riyal 152.85 153.15 Bahrain Dinar 155.90 155.20
Egypt Pound - - Indian Rupee 1.28 1.33
Iraqi (DNR) - -
=========================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.