AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2004-08-10

US treasuries bid yields

US treasuries bid yields on Monday (August 09, 2004).

Published August 10, 2004

US treasuries bid yields on Monday (August 09, 2004).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
08/03 1.272 1.470 1.769 2.649 2.971 3.649 4.423 4.428 5.247 5.168
08/06 1.364 1.444 1.697 2.389 2.715 3.384 4.212 4.222 5.110 5.040
08/05 1.330 1.470 1.749 2.616 2.944 3.612 4.399 4.408 5.243 5.165
08/04 1.338 1.480 1.759 2.652 2.970 3.640 4.416 4.422 5.243 5.166
08/03 1.272 1.470 1.769 2.649 2.971 3.649 4.423 4.428 5.247 5.168
08/02 1.257 1.459 1.753 2.649 2.983 3.665 4.450 4.453 5.271 5.190
07/30 1.252 1.444 1.754 2.689 3.009 3.693 4.476 4.479 5.278 5.200
07/29 1.287 1.449 1.774 2.762 3.092 3.792 4.577 4.579 5.375 5.297
07/28 1.343 1.459 1.785 2.741 3.115 3.802 4.584 4.587 5.392 5.314
07/27 1.308 1.480 1.806 2.796 3.171 3.843 4.611 4.615 5.401 5.321
07/26 1.277 1.423 1.764 2.712 3.065 3.734 4.487 4.493 5.274 5.201
07/23 1.221 1.372 1.717 2.654 3.004 3.672 4.428 4.434 5.245 5.168
07/22 1.211 1.377 1.707 2.662 3.016 3.684 4.444 4.450 5.260 5.185
07/21 1.206 1.357 1.712 2.667 3.025 3.701 4.467 4.472 5.279 5.203
07/20 1.165 1.341 1.697 2.625 2.987 3.677 4.444 4.448 5.252 5.177
07/19 1.140 1.331 1.615 2.522 2.872 3.558 4.351 4.357 5.186 5.114
07/16 1.129 1.346 1.666 2.498 2.852 3.539 4.349 4.353 5.187 5.115
07/15 1.145 1.352 1.681 2.610 2.976 3.685 4.479 4.484 5.289 5.215
07/14 1.175 1.352 1.686 2.593 2.968 3.677 4.479 4.486 5.293 5.220
07/13 1.140 1.342 1.687 2.561 2.928 3.651 4.466 4.472 5.284 5.211
07/12 1.145 1.290 1.640 2.557 2.957 3.623 4.469 4.476 5.268 5.197
===========================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.