AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.21 Increased By ▲ 0.17 (0.13%)
BOP 6.58 Decreased By ▼ -0.09 (-1.35%)
CNERGY 4.47 Decreased By ▼ -0.04 (-0.89%)
DCL 8.58 Increased By ▲ 0.03 (0.35%)
DFML 41.83 Increased By ▲ 0.39 (0.94%)
DGKC 86.99 Increased By ▲ 0.14 (0.16%)
FCCL 32.10 Decreased By ▼ -0.18 (-0.56%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.15 Decreased By ▼ -0.10 (-0.98%)
HUBC 109.27 Decreased By ▼ -0.30 (-0.27%)
HUMNL 14.70 Increased By ▲ 0.02 (0.14%)
KEL 5.12 Increased By ▲ 0.07 (1.39%)
KOSM 7.18 Decreased By ▼ -0.28 (-3.75%)
MLCF 41.30 Decreased By ▼ -0.08 (-0.19%)
NBP 59.94 Decreased By ▼ -0.47 (-0.78%)
OGDC 194.50 Increased By ▲ 4.40 (2.31%)
PAEL 28.15 Increased By ▲ 0.32 (1.15%)
PIBTL 7.78 Decreased By ▼ -0.05 (-0.64%)
PPL 151.12 Increased By ▲ 1.06 (0.71%)
PRL 26.42 Decreased By ▼ -0.46 (-1.71%)
PTC 16.10 Increased By ▲ 0.03 (0.19%)
SEARL 78.31 Decreased By ▼ -7.69 (-8.94%)
TELE 7.46 Decreased By ▼ -0.25 (-3.24%)
TOMCL 35.40 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.15 Increased By ▲ 0.03 (0.37%)
TREET 16.00 Decreased By ▼ -0.41 (-2.5%)
TRG 52.87 Decreased By ▼ -0.42 (-0.79%)
UNITY 26.50 Increased By ▲ 0.34 (1.3%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,933 Increased By 49.4 (0.5%)
BR30 30,896 Increased By 295.7 (0.97%)
KSE100 93,861 Increased By 505.9 (0.54%)
KSE30 29,077 Increased By 146.2 (0.51%)
Print Print 2004-08-10

US treasuries bid yields

US treasuries bid yields on Monday (August 09, 2004).

Published August 10, 2004

US treasuries bid yields on Monday (August 09, 2004).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
08/03 1.272 1.470 1.769 2.649 2.971 3.649 4.423 4.428 5.247 5.168
08/06 1.364 1.444 1.697 2.389 2.715 3.384 4.212 4.222 5.110 5.040
08/05 1.330 1.470 1.749 2.616 2.944 3.612 4.399 4.408 5.243 5.165
08/04 1.338 1.480 1.759 2.652 2.970 3.640 4.416 4.422 5.243 5.166
08/03 1.272 1.470 1.769 2.649 2.971 3.649 4.423 4.428 5.247 5.168
08/02 1.257 1.459 1.753 2.649 2.983 3.665 4.450 4.453 5.271 5.190
07/30 1.252 1.444 1.754 2.689 3.009 3.693 4.476 4.479 5.278 5.200
07/29 1.287 1.449 1.774 2.762 3.092 3.792 4.577 4.579 5.375 5.297
07/28 1.343 1.459 1.785 2.741 3.115 3.802 4.584 4.587 5.392 5.314
07/27 1.308 1.480 1.806 2.796 3.171 3.843 4.611 4.615 5.401 5.321
07/26 1.277 1.423 1.764 2.712 3.065 3.734 4.487 4.493 5.274 5.201
07/23 1.221 1.372 1.717 2.654 3.004 3.672 4.428 4.434 5.245 5.168
07/22 1.211 1.377 1.707 2.662 3.016 3.684 4.444 4.450 5.260 5.185
07/21 1.206 1.357 1.712 2.667 3.025 3.701 4.467 4.472 5.279 5.203
07/20 1.165 1.341 1.697 2.625 2.987 3.677 4.444 4.448 5.252 5.177
07/19 1.140 1.331 1.615 2.522 2.872 3.558 4.351 4.357 5.186 5.114
07/16 1.129 1.346 1.666 2.498 2.852 3.539 4.349 4.353 5.187 5.115
07/15 1.145 1.352 1.681 2.610 2.976 3.685 4.479 4.484 5.289 5.215
07/14 1.175 1.352 1.686 2.593 2.968 3.677 4.479 4.486 5.293 5.220
07/13 1.140 1.342 1.687 2.561 2.928 3.651 4.466 4.472 5.284 5.211
07/12 1.145 1.290 1.640 2.557 2.957 3.623 4.469 4.476 5.268 5.197
===========================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.