AGL 35.05 ▼ -0.15 (-0.43%)

AIRLINK 123.61 ▲ 0.38 (0.31%)

BOP 5.16 ▲ 0.12 (2.38%)

CNERGY 3.88 ▼ -0.03 (-0.77%)

DCL 8.04 ▼ -0.11 (-1.35%)

DFML 43.55 ▼ -0.67 (-1.52%)

DGKC 74.60 ▲ 0.25 (0.34%)

FCCL 24.60 ▲ 0.13 (0.53%)

FFBL 48.70 ▲ 0.50 (1.04%)

FFL 8.94 ▲ 0.16 (1.82%)

HUBC 145.00 ▼ -0.85 (-0.58%)

HUMNL 10.65 ▼ -0.20 (-1.84%)

KEL 3.98 ▼ -0.02 (-0.5%)

KOSM 8.04 ▲ 0.04 (0.5%)

MLCF 33.10 ▲ 0.30 (0.91%)

NBP 57.97 ▲ 0.82 (1.43%)

OGDC 144.50 ▼ -0.85 (-0.58%)

PAEL 25.45 ▼ -0.30 (-1.17%)

PIBTL 5.77 ▲ 0.01 (0.17%)

PPL 116.52 ▼ -0.28 (-0.24%)

PRL 24.06 ▲ 0.06 (0.25%)

PTC 11.03 ▼ -0.02 (-0.18%)

SEARL 59.00 ▲ 0.59 (1.01%)

TELE 7.49 ▼ 0.00 (0%)

TOMCL 41.30 ▲ 0.20 (0.49%)

TPLP 8.25 ▼ -0.06 (-0.72%)

TREET 15.17 ▼ -0.03 (-0.2%)

TRG 55.85 ▲ 0.65 (1.18%)

UNITY 27.65 ▼ -0.20 (-0.72%)

WTL 1.31 ▼ -0.03 (-2.24%)

BR100 8,647 75.2 (0.88%)

BR30 27,268 -7.9 (-0.03%)

KSE100 82,300 840.9 (1.03%)

KSE30 26,091 290.9 (1.13%)

اردو

Sep 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-08-10

Open End Mutual Funds (Unit Trusts)

The open end mutual funds.

Published August 10, 2004

The open end mutual funds.



=======================================================

Types of         Asset    Offer/   Red/        Validity

Names of         Manager   Sale    Rep           Date/s

Funds                     Price    Price

-------------------------------------------------------

Equity Funds

-------------------------------------------------------

NIT              NIT      33.05     31.55    10.08.2004

PSM              AHIML    87.56     85.37    09.08.2004

Crosby

Dragon Fund      CAML    106.05    103.90 09-12.08.2004

-------------------------------------------------------

Islamic Fund

-------------------------------------------------------

UTP-ISL FUND     Abamco  630.25    617.50    10.08.2004

Meezan           Al Meezan

Islamic Fund     Inv Mgt  56.33     55.20    10.08.2004

-------------------------------------------------------

Debt Funds

-------------------------------------------------------

PIF              AHIML    50.96     50.27    10.08.2004

MSF- Perpetual   AHIML    43.42     43.33    10.08.2004

MSF-12/05        AHIML    50.36     50.26    10.08.2004

MSF-12/07        AHIML    48.44     48.34    10.08.2004

MSF-12/12        AHIML    43.88     43.79     10.08.200

UTP-Income Fund  Abamco  522.00    511.50    10.08.2004

-------------------------------------------------------

Balanced Funds

-------------------------------------------------------

UTP              Abamco 7330.00   7185.00    10.08.2004

-------------------------------------------------------

Faysal Balanced Faysal Asset

-------------------------------------------------------

Growth Fund      Mgt Ltd 101.46     99.37    09.08.2004

=======================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 19	278.08
USD PKR Interbank Buying / Sep 19	277.78
USD to Japanese Yen / Sep 20	142.19
USD to Swiss Franc / Sep 20	0.85
Pound Sterling to USD / Sep 20	1.33
Euro to USD / Sep 20	1.12

Stock	Volume
S&P 500 / Sep 19	5,713.64
Nasdaq / Sep 19	18,013.98
FTSE 100 / Sep 19	8,328.72
Dow Jones / Sep 19	42,025.19
Germany DAX 30 / Sep 19	19,002.38
France CAC40 / Sep 19	7,615.41
India Sensex / Sep 20	83,711.40
Tokyo Nikkei / Sep 20	37,879.54

Item	Value
Crude Oil USD/Barrel / Sep 19	72.01
Karachi Cotton PKR/37.32 KG / Sep 19	18,935
Gold 10 Grams PKR / Sep 19	230,195
Gold Spot USD/Ounce / Sep 19	2,592.50
Cotton US¢/pound / Sep 19	73.05
Petrol/Litre / Sep 20	249.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 20 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 20 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 20 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 20 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 20 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 20 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 20 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 20 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 20 Telecard Limited(TELE)	12,358,668 ▲ 0.00