AGL 40.10 ▼ -0.90 (-2.2%)

AIRLINK 127.80 ▼ -0.34 (-0.27%)

BOP 6.60 ▼ -0.10 (-1.49%)

CNERGY 4.60 ▲ 0.08 (1.77%)

DCL 8.58 ▼ -0.03 (-0.35%)

DFML 41.40 ▲ 0.31 (0.75%)

DGKC 86.50 ▼ -0.63 (-0.72%)

FCCL 32.13 ▼ -1.26 (-3.77%)

FFBL 65.40 ▼ -0.01 (-0.02%)

FFL 10.27 ▼ -0.20 (-1.91%)

HUBC 110.60 ▼ -0.03 (-0.03%)

HUMNL 14.70 ▼ -0.60 (-3.92%)

KEL 5.15 ▲ 0.17 (3.41%)

KOSM 7.15 ▼ -0.28 (-3.77%)

MLCF 41.69 ▼ -1.30 (-3.02%)

NBP 60.20 ▼ -0.22 (-0.36%)

OGDC 194.48 ▼ -3.16 (-1.6%)

PAEL 27.95 ▼ -1.06 (-3.65%)

PIBTL 7.98 ▼ -0.28 (-3.39%)

PPL 150.52 ▼ -3.64 (-2.36%)

PRL 27.08 ▲ 2.08 (8.32%)

PTC 16.08 ▼ -0.01 (-0.06%)

SEARL 78.20 ▼ -0.25 (-0.32%)

TELE 7.42 ▲ 0.05 (0.68%)

TOMCL 35.70 ▼ -0.39 (-1.08%)

TPLP 7.90 ▼ -0.17 (-2.11%)

TREET 15.87 ▼ -0.09 (-0.56%)

TRG 52.70 ▼ -0.66 (-1.24%)

UNITY 26.65 ▼ -0.06 (-0.22%)

WTL 1.28 ▲ 0.01 (0.79%)

BR100 9,920 -52.1 (-0.52%)

BR30 30,751 -346.3 (-1.11%)

KSE100 93,225 -423.8 (-0.45%)

KSE30 28,885 -132.9 (-0.46%)

اردو

Nov 13, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-08-10

Open End Mutual Funds (Unit Trusts)

The open end mutual funds.

Published August 10, 2004

The open end mutual funds.



=======================================================

Types of         Asset    Offer/   Red/        Validity

Names of         Manager   Sale    Rep           Date/s

Funds                     Price    Price

-------------------------------------------------------

Equity Funds

-------------------------------------------------------

NIT              NIT      33.05     31.55    10.08.2004

PSM              AHIML    87.56     85.37    09.08.2004

Crosby

Dragon Fund      CAML    106.05    103.90 09-12.08.2004

-------------------------------------------------------

Islamic Fund

-------------------------------------------------------

UTP-ISL FUND     Abamco  630.25    617.50    10.08.2004

Meezan           Al Meezan

Islamic Fund     Inv Mgt  56.33     55.20    10.08.2004

-------------------------------------------------------

Debt Funds

-------------------------------------------------------

PIF              AHIML    50.96     50.27    10.08.2004

MSF- Perpetual   AHIML    43.42     43.33    10.08.2004

MSF-12/05        AHIML    50.36     50.26    10.08.2004

MSF-12/07        AHIML    48.44     48.34    10.08.2004

MSF-12/12        AHIML    43.88     43.79     10.08.200

UTP-Income Fund  Abamco  522.00    511.50    10.08.2004

-------------------------------------------------------

Balanced Funds

-------------------------------------------------------

UTP              Abamco 7330.00   7185.00    10.08.2004

-------------------------------------------------------

Faysal Balanced Faysal Asset

-------------------------------------------------------

Growth Fund      Mgt Ltd 101.46     99.37    09.08.2004

=======================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 12	278
USD PKR Interbank Buying / Nov 12	277.75
USD to Japanese Yen / Nov 12	153.83
USD to Swiss Franc / Nov 12	0.88
Pound Sterling to USD / Nov 12	1.28
Euro to USD / Nov 12	1.06

Stock	Volume
S&P 500 / Nov 11	6,001.35
Nasdaq / Nov 11	19,298.77
Dow Jones / Nov 11	44,293.13
India Sensex / Nov 12	78,930.71
Tokyo Nikkei / Nov 12	39,376.09
Hang Seng / Nov 12	19,825.28
FTSE 100 / Nov 12	8,078.78
Germany DAX 30 / Nov 12	19,259.41

Item	Value
Crude Oil USD/Barrel / Nov 12	68.03
Karachi Cotton PKR/37.32 KG / Nov 12	18,085
Gold 10 Grams PKR / Nov 12	231,911
Gold Spot USD/Ounce / Nov 12	2,600.75
Cotton US¢/pound / Nov 12	72.18
Petrol/Litre / Nov 13	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 13 786 Investments Limited(786)	6.11 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 13 Al-Abbas Sugar Mills Limited(AABS)	600 ▼ 0.00 (0.00%)
Agro Allianz / Nov 13 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 13 Ali Asghar Textile Mills Limited(AATM)	66.54 ▼ 0.00 (0.00%)
Allied Bank / Nov 13 Allied Bank Limited(ABL)	116.05 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 13 Abbott Laboratories (Pakistan) Limited(ABOT)	984.72 ▼ 0.00 (0.00%)
Abson Ind. / Nov 13 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 13 Alfalah Consumer Index ETF.(ACIETF)	12.03 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 13 786 Investments Limited(786)	6.11 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 13 Al-Abbas Sugar Mills Limited(AABS)	600 ▲ 0.00 (0.00%)
Agro Allianz / Nov 13 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 13 Ali Asghar Textile Mills Limited(AATM)	66.54 ▲ 0.00 (0.00%)
Allied Bank / Nov 13 Allied Bank Limited(ABL)	116.05 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 13 Abbott Laboratories (Pakistan) Limited(ABOT)	984.72 ▲ 0.00 (0.00%)
Abson Ind. / Nov 13 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 13 Alfalah Consumer Index ETF.(ACIETF)	12.03 ▲ 0.00 (0.00%)

Stock	Volume
Cnergyico PK / Nov 13 Cnergyico PK Limited(CNERGY)	98,601,408 ▲ 0.00
Pak Elektron / Nov 13 Pak Elektron Limited(PAEL)	78,094,188 ▲ 0.00
K-Electric Ltd. / Nov 13 K-Electric Limited(KEL)	70,187,495 ▲ 0.00
WorldCall Telecom / Nov 13 Worldcall Telecom Limited(WTL)	31,959,599 ▲ 0.00
B.O.Punjab / Nov 13 The Bank of Punjab(BOP)	30,732,112 ▲ 0.00
The Searle Co. / Nov 13 The Searle Company Limited(SEARL)	25,361,739 ▲ 0.00
Citi Pharma Ltd / Nov 13 Citi Pharma Ltd.(CPHL)	22,856,315 ▲ 0.00
Sui South Gas / Nov 13 Sui Southern Gas Company Limited(SSGC)	22,691,678 ▲ 0.00
Pak Refinery / Nov 13 Pakistan Refinery Limited(PRL)	16,427,996 ▲ 0.00