Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Tuesday (August 10, 2004).
==========================
US Dollar 58.8925
Pound Sterling 108.5153
Euro 72.2140
Japanese Yen 0.5325
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 21
|
278.88
|
|
USD PKR Interbank Buying
/ Jan 21
|
278.78
|
|
USD to Japanese Yen
/ Jan 21
|
155.80
|
|
USD to Swiss Franc
/ Jan 21
|
0.91
|
|
Pound Sterling to USD
/ Jan 21
|
1.23
|
|
Euro to USD
/ Jan 21
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 21
|
6,049.24
|
|
India Sensex
/ Jan 21
|
75,838.36
|
|
Tokyo Nikkei
/ Jan 21
|
39,604.71
|
|
Nasdaq
/ Jan 21
|
19,756.78
|
|
Hang Seng
/ Jan 21
|
19,872.36
|
|
FTSE 100
/ Jan 21
|
8,548.29
|
|
Dow Jones
/ Jan 21
|
44,025.81
|
|
Germany DAX 30
/ Jan 21
|
21,042
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 21
|
75.89
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 21
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 21
|
242,798
|
|
Gold Spot USD/Ounce
/ Jan 21
|
2,749.13
|
|
Cotton US¢/pound
/ Jan 21
|
67.43
|
|
Petrol/Litre
/ Jan 22
|
256.13
|
| Stock | Price |
|---|---|
|
Pak Agro Pack. (GEM)
/ Jan 22
Pak Agro Packaging Limited (GEM)(GEMPAPL)
|
8.95
▲ 0.85
(10.49%)
|
|
Leather Up Ltd.
/ Jan 22
Leather Up Limited(LEUL)
|
27.57
▲ 2.51
(10.02%)
|
|
Pak Engineering
/ Jan 22
Pakistan Engineering Company Limited(PECO)
|
738.34
▲ 67.12
(10.00%)
|
|
Shadman Cotton
/ Jan 22
Shadman Cotton Mills Limited(SHCM)
|
34.84
▲ 3.04
(9.56%)
|
|
Popular Islamic
/ Jan 22
Popular Islamic Modaraba(PIM)
|
12.59
▲ 1.06
(9.19%)
|
|
Paramount Mod
/ Jan 22
First Paramount Modaraba(FPRM)
|
8.70
▲ 0.70
(8.75%)
|
|
Sanghar Sugar
/ Jan 22
Sanghar Sugar Mills Limited(SANSM)
|
24.90
▲ 1.85
(8.03%)
|
|
Elahi Cot.
/ Jan 22
Elahi Cotton Mills Limited(ELCM)
|
110.60
▲ 7.60
(7.38%)
|
|
Shezan Inter.
/ Jan 22
Shezan International Limited(SHEZ)
|
142.98
▲ 8.89
(6.63%)
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Jan 22
First Capital Equities Limited(FCEL)
|
5.11
▼ -0.89
(-14.83%)
|
|
Equity Modaraba
/ Jan 22
First Equity Modaraba(FEM)
|
3.15
▼ -0.39
(-11.02%)
|
|
Dewan Textile
/ Jan 22
Dewan Textile Mills Limited(DWTM)
|
7.28
▼ -0.78
(-9.68%)
|
|
Sindh Abadgar
/ Jan 22
Sindh Abadgar's Sugar Mills Limited(SASML)
|
37.11
▼ -3.89
(-9.49%)
|
|
Supernet Tech.
/ Jan 22
Supernet Technologies Limited(STL)
|
840.50
▼ -86.41
(-9.32%)
|
|
Faisal Sp.
/ Jan 22
Faisal Spinning Mills Limited(FASM)
|
340.03
▼ -29.87
(-8.08%)
|
|
Suhail Jute
/ Jan 22
Suhail Jute Mills Limited(SUHJ)
|
105
▼ -8.47
(-7.46%)
|
|
Mandviwala
/ Jan 22
Mandviwala Mauser Plastic Industries(MWMP)
|
21.25
▼ -1.70
(-7.41%)
|
|
Sitara Chemical
/ Jan 22
Sitara Chemical Industries Limited(SITC)
|
307.01
▼ -22.99
(-6.97%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 22
Cnergyico PK Limited(CNERGY)
|
114,034,653
▼ -0.04
|
|
Bank Makramah
/ Jan 22
Bank Makramah Limited(BML)
|
69,476,357
▲ 0.01
|
|
WorldCall Telecom
/ Jan 22
Worldcall Telecom Limited(WTL)
|
64,227,770
▼ -0.03
|
|
Fauji Cement
/ Jan 22
Fauji Cement Company Limited(FCCL)
|
53,698,225
▲ 0.65
|
|
Citi Pharma Ltd
/ Jan 22
Citi Pharma Ltd.(CPHL)
|
23,402,152
▲ 2.70
|
|
Lotte Chemical
/ Jan 22
Lotte Chemical Pakistan Limited(LOTCHEM)
|
23,042,045
▲ 0.02
|
|
Ghani Chem. Ind.
/ Jan 22
Ghani Chemical Industries Limited(GCIL)
|
21,938,589
▲ 0.33
|
|
Power Cement
/ Jan 22
Power Cement Limited(POWER)
|
21,682,567
▼ -0.06
|
|
B.O.Punjab
/ Jan 22
The Bank of Punjab(BOP)
|
14,838,637
▼ -0.07
|
Comments
Comments are closed.