AGL 34.48 Decreased By ▼ -0.72 (-2.05%)
AIRLINK 132.50 Increased By ▲ 9.27 (7.52%)
BOP 5.16 Increased By ▲ 0.12 (2.38%)
CNERGY 3.83 Decreased By ▼ -0.08 (-2.05%)
DCL 8.10 Decreased By ▼ -0.05 (-0.61%)
DFML 45.30 Increased By ▲ 1.08 (2.44%)
DGKC 75.90 Increased By ▲ 1.55 (2.08%)
FCCL 24.85 Increased By ▲ 0.38 (1.55%)
FFBL 44.18 Decreased By ▼ -4.02 (-8.34%)
FFL 8.80 Increased By ▲ 0.02 (0.23%)
HUBC 144.00 Decreased By ▼ -1.85 (-1.27%)
HUMNL 10.52 Decreased By ▼ -0.33 (-3.04%)
KEL 4.00 No Change ▼ 0.00 (0%)
KOSM 7.74 Decreased By ▼ -0.26 (-3.25%)
MLCF 33.25 Increased By ▲ 0.45 (1.37%)
NBP 56.50 Decreased By ▼ -0.65 (-1.14%)
OGDC 141.00 Decreased By ▼ -4.35 (-2.99%)
PAEL 25.70 Decreased By ▼ -0.05 (-0.19%)
PIBTL 5.74 Decreased By ▼ -0.02 (-0.35%)
PPL 112.74 Decreased By ▼ -4.06 (-3.48%)
PRL 24.08 Increased By ▲ 0.08 (0.33%)
PTC 11.19 Increased By ▲ 0.14 (1.27%)
SEARL 58.50 Increased By ▲ 0.09 (0.15%)
TELE 7.42 Decreased By ▼ -0.07 (-0.93%)
TOMCL 41.00 Decreased By ▼ -0.10 (-0.24%)
TPLP 8.23 Decreased By ▼ -0.08 (-0.96%)
TREET 15.14 Decreased By ▼ -0.06 (-0.39%)
TRG 56.10 Increased By ▲ 0.90 (1.63%)
UNITY 27.70 Decreased By ▼ -0.15 (-0.54%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 8,605 Increased By 33.2 (0.39%)
BR30 26,904 Decreased By -371.6 (-1.36%)
KSE100 82,044 Increased By 584.4 (0.72%)
KSE30 26,012 Increased By 211.8 (0.82%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (August 10, 2004).



===========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
===========================================
USA 59.05 58.85 58.76
UK 108.73 108.36 108.04
Euro 72.48 72.23 72.10
Canada 44.85 44.70 44.58
Switzerland 47.09 46.93 46.81
Australia 42.25 42.10 41.99
Sweden 7.89 7.86 7.84
Japan 0.5341 0.5323 0.5309
Norway 8.742 8.713 8.690
Singapore 34.48 34.36 34.27
Denmark 9.748 9.715 9.690
Saudi Arabia 15.75 15.69 15.65
Hong Kong 7.57 7.55 7.53
China 7.13 7.11 7.09
Kuwait 200.30 199.62 199.10
Malaysia 15.54 15.49 15.45
New Zealand 38.59 38.46 38.36
Qatar 16.22 16.16 16.12
UAE 16.08 16.02 15.98
KR Won 0.0511 0.0510 0.0508
Thailand 1.427 1.423 1.419
===========================================

Copyright Business Recorder, 2004

Comments

Comments are closed.