AIRLINK 199.00 Increased By ▲ 1.03 (0.52%)
BOP 9.93 Decreased By ▼ -0.11 (-1.1%)
CNERGY 7.21 Decreased By ▼ -0.08 (-1.1%)
FCCL 37.55 Increased By ▲ 1.55 (4.31%)
FFL 16.72 Decreased By ▼ -0.19 (-1.12%)
FLYNG 27.15 Increased By ▲ 2.11 (8.43%)
HUBC 134.80 Increased By ▲ 0.77 (0.57%)
HUMNL 13.99 Decreased By ▼ -0.15 (-1.06%)
KEL 4.74 Decreased By ▼ -0.04 (-0.84%)
KOSM 6.79 Decreased By ▼ -0.15 (-2.16%)
MLCF 45.90 Increased By ▲ 0.92 (2.05%)
OGDC 216.80 Decreased By ▼ -1.43 (-0.66%)
PACE 6.94 No Change ▼ 0.00 (0%)
PAEL 40.96 Decreased By ▼ -0.46 (-1.11%)
PIAHCLA 17.00 Increased By ▲ 0.14 (0.83%)
PIBTL 8.37 Decreased By ▼ -0.09 (-1.06%)
POWER 9.33 Decreased By ▼ -0.06 (-0.64%)
PPL 184.30 Decreased By ▼ -1.63 (-0.88%)
PRL 41.25 Decreased By ▼ -0.02 (-0.05%)
PTC 24.82 Increased By ▲ 0.05 (0.2%)
SEARL 104.02 Decreased By ▼ -0.63 (-0.6%)
SILK 1.01 No Change ▼ 0.00 (0%)
SSGC 40.62 Decreased By ▼ -0.29 (-0.71%)
SYM 17.75 Decreased By ▼ -0.30 (-1.66%)
TELE 8.79 Decreased By ▼ -0.12 (-1.35%)
TPLP 12.62 Decreased By ▼ -0.22 (-1.71%)
TRG 66.28 Decreased By ▼ -0.32 (-0.48%)
WAVESAPP 11.25 Decreased By ▼ -0.05 (-0.44%)
WTL 1.74 Decreased By ▼ -0.04 (-2.25%)
YOUW 3.99 Decreased By ▼ -0.01 (-0.25%)
BR100 12,089 Decreased By -20.4 (-0.17%)
BR30 36,576 Decreased By -22.3 (-0.06%)
KSE100 114,679 Decreased By -363.5 (-0.32%)
KSE30 36,068 Decreased By -131.3 (-0.36%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (August 10, 2004).



===========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
===========================================
USA 59.05 58.85 58.76
UK 108.73 108.36 108.04
Euro 72.48 72.23 72.10
Canada 44.85 44.70 44.58
Switzerland 47.09 46.93 46.81
Australia 42.25 42.10 41.99
Sweden 7.89 7.86 7.84
Japan 0.5341 0.5323 0.5309
Norway 8.742 8.713 8.690
Singapore 34.48 34.36 34.27
Denmark 9.748 9.715 9.690
Saudi Arabia 15.75 15.69 15.65
Hong Kong 7.57 7.55 7.53
China 7.13 7.11 7.09
Kuwait 200.30 199.62 199.10
Malaysia 15.54 15.49 15.45
New Zealand 38.59 38.46 38.36
Qatar 16.22 16.16 16.12
UAE 16.08 16.02 15.98
KR Won 0.0511 0.0510 0.0508
Thailand 1.427 1.423 1.419
===========================================

Copyright Business Recorder, 2004

Comments

Comments are closed.