AIRLINK 199.00 Increased By ▲ 1.03 (0.52%)
BOP 9.93 Decreased By ▼ -0.11 (-1.1%)
CNERGY 7.21 Decreased By ▼ -0.08 (-1.1%)
FCCL 37.55 Increased By ▲ 1.55 (4.31%)
FFL 16.72 Decreased By ▼ -0.19 (-1.12%)
FLYNG 27.15 Increased By ▲ 2.11 (8.43%)
HUBC 134.80 Increased By ▲ 0.77 (0.57%)
HUMNL 13.99 Decreased By ▼ -0.15 (-1.06%)
KEL 4.74 Decreased By ▼ -0.04 (-0.84%)
KOSM 6.79 Decreased By ▼ -0.15 (-2.16%)
MLCF 45.90 Increased By ▲ 0.92 (2.05%)
OGDC 216.80 Decreased By ▼ -1.43 (-0.66%)
PACE 6.94 No Change ▼ 0.00 (0%)
PAEL 40.96 Decreased By ▼ -0.46 (-1.11%)
PIAHCLA 17.00 Increased By ▲ 0.14 (0.83%)
PIBTL 8.37 Decreased By ▼ -0.09 (-1.06%)
POWER 9.33 Decreased By ▼ -0.06 (-0.64%)
PPL 184.30 Decreased By ▼ -1.63 (-0.88%)
PRL 41.25 Decreased By ▼ -0.02 (-0.05%)
PTC 24.82 Increased By ▲ 0.05 (0.2%)
SEARL 104.02 Decreased By ▼ -0.63 (-0.6%)
SILK 1.01 No Change ▼ 0.00 (0%)
SSGC 40.62 Decreased By ▼ -0.29 (-0.71%)
SYM 17.75 Decreased By ▼ -0.30 (-1.66%)
TELE 8.79 Decreased By ▼ -0.12 (-1.35%)
TPLP 12.62 Decreased By ▼ -0.22 (-1.71%)
TRG 66.28 Decreased By ▼ -0.32 (-0.48%)
WAVESAPP 11.25 Decreased By ▼ -0.05 (-0.44%)
WTL 1.74 Decreased By ▼ -0.04 (-2.25%)
YOUW 3.99 Decreased By ▼ -0.01 (-0.25%)
BR100 12,089 Decreased By -20.4 (-0.17%)
BR30 36,576 Decreased By -22.3 (-0.06%)
KSE100 114,679 Decreased By -363.5 (-0.32%)
KSE30 36,068 Decreased By -131.3 (-0.36%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (August 10, 2004).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 59.12 59.17 Euro 72.30 72.60
UK Pound 108.40 108.70 DEM - -
Japan Yen 0.5305 0.5315 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 9.70 9.75 Norway Krone 8.70 8.75
Sweden Krona 7.85 7.90 Belgium Franc - -
Austria Schilling - - Singapore Dollar 34.25 34.35
Australian Dollar 42.05 42.15 Canada Dollar 44.60 44.70
Spain Peseta - - Hong Kong Dollar 7.55 7.60
UAE Dirham 16.06 16.10 Saudi Riyal 15.70 15.75
Kuwaiti Dinar 199.80 200.10 Qatar Riyal 16.20 16.25
Oman Riyal 153.00 150.30 Bahrain Dinar 156.10 156.40
Egypt Pound - - Indian Rupee 1.28 1.33
=========================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.