AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2004-08-11

US treasuries bid prices

US treasuries bid prices on Tuesday (August 10, 2004).

Published August 11, 2004

US treasuries bid prices on Tuesday (August 10, 2004).



=========================================================================================
US TREASURIES (BID PRICES)
=========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=========================================================================================
08/09 1.370 1.455 1.655 100.190 100.302 100.276 98.012 103.280 115.270 104.17+
08/06 1.340 1.415 1.655 100.222 101.026 101.026 98.111 104.060 116.071 104.280
08/05 1.310 1.445 1.710 100.082 100.152 100.016 96.290 102.220 114.05+ 103.00+
08/04 1.315 1.450 1.715 100.060 100.130 99.296 96.253 102.18+ 114.04+ 103.000
08/03 1.250 1.440 1.725 100.062 100.130 99.28+ 96.23+ 102.170 114.022 102.310
08/02 1.235 1.430 1.710 100.062 100.120 99.262 96.171 102.10+ 113.226 102.20+
07/30 1.230 1.415 1.710 100.042 100.096 99.222 96.106 102.040 113.191 102.160
07/29 1.265 1.420 1.730 99.316 100.026 99.080 95.18+ 101.10+ 112.037 101.03+
07/28 1.320 1.430 1.740 100.00+ 100.006 99.06+ 95.166 101.08+ 111.276 100.27+
07/27 1.285 1.450 1.760 99.292 99.280 99.006 95.103 101.01+ 111.233 100.24+
07/26 1.255 1.395 1.720 100.022 100.050 99.162 96.077 102.00+ 113.21+ 102.15+
07/23 1.200 1.345 1.675 100.056 100.102 99.252 96.221 102.15+ 114.037 102.310
07/22 1.190 1.350 1.665 100.052 100.092 99.23+ 96.181 102.11+ 113.28+ 102.230
07/21 1.185 1.330 1.670 100.050 100.08+ 99.210 96.125 102.060 113.190 102.14+
07/20 1.145 1.315 1.655 100.07+ 100.116 99.252 96.182 102.120 113.317 102.26+
07/19 1.120 1.305 1.625 100.136 100.216 100.096 97.086 103.03+ 115.012 103.24+
07/16 1.110 1.320 1.625 100.152 100.23+ 100.12+ 97.092 103.04+ 115.005 103.240
07/15 1.125 1.325 1.640 100.08+ 100.126 99.232 96.09+ 102.030 113.143 102.092
07/14 1.155 1.325 1.645 100+09+ 100.13+ 99.24+ 96.093 102.02+ 113.123 102.066
07/13 1.120 1.315 1.645 100.11+ 100.170 99.282 96.125 102.060 113.167 102.106
=========================================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.