New Jubilee Life Insurance Pension Fund Rates on Tuesday (August 10, 2004).
==============================
Offer Price 264.62
Bid Price 251.38
==============================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 21
|
278.88
|
|
USD PKR Interbank Buying
/ Jan 21
|
278.78
|
|
USD to Japanese Yen
/ Jan 21
|
155.80
|
|
USD to Swiss Franc
/ Jan 21
|
0.91
|
|
Pound Sterling to USD
/ Jan 21
|
1.23
|
|
Euro to USD
/ Jan 21
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 21
|
6,049.24
|
|
India Sensex
/ Jan 21
|
75,838.36
|
|
Tokyo Nikkei
/ Jan 21
|
39,604.71
|
|
Nasdaq
/ Jan 21
|
19,756.78
|
|
Hang Seng
/ Jan 21
|
19,872.36
|
|
FTSE 100
/ Jan 21
|
8,548.29
|
|
Dow Jones
/ Jan 21
|
44,025.81
|
|
Germany DAX 30
/ Jan 21
|
21,042
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 21
|
75.89
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 21
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 21
|
242,798
|
|
Gold Spot USD/Ounce
/ Jan 21
|
2,749.13
|
|
Cotton US¢/pound
/ Jan 21
|
67.43
|
|
Petrol/Litre
/ Jan 22
|
256.13
|
| Stock | Price |
|---|---|
|
Pak Agro Pack. (GEM)
/ Jan 22
Pak Agro Packaging Limited (GEM)(GEMPAPL)
|
8.95
▲ 0.85
(10.49%)
|
|
Leather Up Ltd.
/ Jan 22
Leather Up Limited(LEUL)
|
27.57
▲ 2.51
(10.02%)
|
|
Pak Engineering
/ Jan 22
Pakistan Engineering Company Limited(PECO)
|
738.34
▲ 67.12
(10.00%)
|
|
Calcorp Ltd
/ Jan 22
Calcorp Limited(CASH)
|
36.20
▲ 3.20
(9.70%)
|
|
Tri-Star Power
/ Jan 22
Tri-Star Power Limited(TSPL)
|
6.60
▲ 0.58
(9.63%)
|
|
Popular Islamic
/ Jan 22
Popular Islamic Modaraba(PIM)
|
12.59
▲ 1.06
(9.19%)
|
|
Shadman Cotton
/ Jan 22
Shadman Cotton Mills Limited(SHCM)
|
34.70
▲ 2.90
(9.12%)
|
|
Sanghar Sugar
/ Jan 22
Sanghar Sugar Mills Limited(SANSM)
|
24.90
▲ 1.85
(8.03%)
|
|
Flying Cement
/ Jan 22
Flying Cement Company Limited(FLYNG)
|
26.99
▲ 1.95
(7.79%)
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Jan 22
First Capital Equities Limited(FCEL)
|
5.11
▼ -0.89
(-14.83%)
|
|
Equity Modaraba
/ Jan 22
First Equity Modaraba(FEM)
|
3.14
▼ -0.40
(-11.30%)
|
|
Kohinoor Ind.
/ Jan 22
Kohinoor Industries Limited(KOIL)
|
7.86
▼ -0.92
(-10.48%)
|
|
Karam Ceramics
/ Jan 22
Karam Ceramics Limited(KCL)
|
55.71
▼ -6.19
(-10.00%)
|
|
Dewan Textile
/ Jan 22
Dewan Textile Mills Limited(DWTM)
|
7.28
▼ -0.78
(-9.68%)
|
|
Sindh Abadgar
/ Jan 22
Sindh Abadgar's Sugar Mills Limited(SASML)
|
37.11
▼ -3.89
(-9.49%)
|
|
Supernet Tech.
/ Jan 22
Supernet Technologies Limited(STL)
|
845.25
▼ -81.66
(-8.81%)
|
|
Faisal Sp.
/ Jan 22
Faisal Spinning Mills Limited(FASM)
|
340.03
▼ -29.87
(-8.08%)
|
|
Suhail Jute
/ Jan 22
Suhail Jute Mills Limited(SUHJ)
|
105
▼ -8.47
(-7.46%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 22
Cnergyico PK Limited(CNERGY)
|
114,034,653
▼ -0.06
|
|
Bank Makramah
/ Jan 22
Bank Makramah Limited(BML)
|
69,476,357
▲ 0.03
|
|
WorldCall Telecom
/ Jan 22
Worldcall Telecom Limited(WTL)
|
64,227,770
▼ -0.04
|
|
Fauji Cement
/ Jan 22
Fauji Cement Company Limited(FCCL)
|
53,698,225
▲ 1.10
|
|
Citi Pharma Ltd
/ Jan 22
Citi Pharma Ltd.(CPHL)
|
23,402,152
▲ 3.13
|
|
Lotte Chemical
/ Jan 22
Lotte Chemical Pakistan Limited(LOTCHEM)
|
23,042,045
▼ -0.01
|
|
Ghani Chem. Ind.
/ Jan 22
Ghani Chemical Industries Limited(GCIL)
|
21,938,589
▲ 0.26
|
|
Power Cement
/ Jan 22
Power Cement Limited(POWER)
|
21,682,567
▼ -0.06
|
|
B.O.Punjab
/ Jan 22
The Bank of Punjab(BOP)
|
14,838,637
▼ -0.14
|
Comments
Comments are closed.