AGL 38.31 Increased By ▲ 0.09 (0.24%)
AIRLINK 129.00 Increased By ▲ 0.03 (0.02%)
BOP 8.72 Increased By ▲ 0.87 (11.08%)
CNERGY 4.78 Increased By ▲ 0.12 (2.58%)
DCL 8.57 Increased By ▲ 0.25 (3%)
DFML 38.62 Decreased By ▼ -0.32 (-0.82%)
DGKC 84.82 Increased By ▲ 2.88 (3.51%)
FCCL 34.92 Increased By ▲ 1.50 (4.49%)
FFBL 77.80 Increased By ▲ 2.09 (2.76%)
FFL 12.95 Increased By ▲ 0.13 (1.01%)
HUBC 110.70 Increased By ▲ 0.34 (0.31%)
HUMNL 14.50 Increased By ▲ 0.49 (3.5%)
KEL 5.42 Increased By ▲ 0.27 (5.24%)
KOSM 7.92 Increased By ▲ 0.25 (3.26%)
MLCF 41.32 Increased By ▲ 1.52 (3.82%)
NBP 71.20 Decreased By ▼ -1.12 (-1.55%)
OGDC 191.50 Increased By ▲ 3.21 (1.7%)
PAEL 26.25 Increased By ▲ 0.62 (2.42%)
PIBTL 7.46 Increased By ▲ 0.09 (1.22%)
PPL 157.25 Increased By ▲ 4.58 (3%)
PRL 25.85 Increased By ▲ 0.46 (1.81%)
PTC 18.81 Increased By ▲ 1.11 (6.27%)
SEARL 83.20 Increased By ▲ 0.78 (0.95%)
TELE 7.88 Increased By ▲ 0.29 (3.82%)
TOMCL 32.99 Increased By ▲ 0.42 (1.29%)
TPLP 8.42 No Change ▼ 0.00 (0%)
TREET 17.10 Increased By ▲ 0.32 (1.91%)
TRG 56.46 Increased By ▲ 0.42 (0.75%)
UNITY 29.02 Increased By ▲ 0.24 (0.83%)
WTL 1.38 Increased By ▲ 0.03 (2.22%)
BR100 10,799 Increased By 140.8 (1.32%)
BR30 31,934 Increased By 602.7 (1.92%)
KSE100 100,277 Increased By 1008.2 (1.02%)
KSE30 31,288 Increased By 255.2 (0.82%)
Print Print 2004-08-12

US treasuries bid prices

US treasuries bid prices on Wednesday (August 11, 2004).

Published August 12, 2004

US treasuries bid prices on Wednesday (August 11, 2004).



=========================================================================================
US TREASURIES (BID PRICES)
=========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=========================================================================================
08/10 1.360 1.480 1.720 100.132 99.14+ 100.17+ 97.245 103.190 115.215 104.13+
08/09 1.370 1.455 1.655 100.190 100.302 100.276 98.012 103.280 115.270 104.17+
08/06 1.340 1.415 1.655 100.222 101.026 101.026 98.111 104.060 116.071 104.280
08/05 1.310 1.445 1.710 100.082 100.152 100.016 96.290 102.220 114.05+ 103.00+
08/04 1.315 1.450 1.715 100.060 100.130 99.296 96.253 102.18+ 114.04+ 103.000
08/03 1.250 1.440 1.725 100.062 100.130 99.28+ 96.23+ 102.170 114.022 102.310
08/02 1.235 1.430 1.710 100.062 100.120 99.262 96.171 102.10+ 113.226 102.20+
07/30 1.230 1.415 1.710 100.042 100.096 99.222 96.106 102.040 113.191 102.160
07/29 1.265 1.420 1.730 99.316 100.026 99.080 95.18+ 101.10+ 112.037 101.03+
07/28 1.320 1.430 1.740 100.00+ 100.006 99.06+ 95.166 101.08+ 111.276 100.27+
07/27 1.285 1.450 1.760 99.292 99.280 99.006 95.103 101.01+ 111.233 100.24+
07/26 1.255 1.395 1.720 100.022 100.050 99.162 96.077 102.00+ 113.21+ 102.15+
07/23 1.200 1.345 1.675 100.056 100.102 99.252 96.221 102.15+ 114.037 102.310
07/22 1.190 1.350 1.665 100.052 100.092 99.23+ 96.181 102.11+ 113.28+ 102.230
07/21 1.185 1.330 1.670 100.050 100.08+ 99.210 96.125 102.060 113.190 102.14+
07/20 1.145 1.315 1.655 100.07+ 100.116 99.252 96.182 102.120 113.317 102.26+
07/19 1.120 1.305 1.625 100.136 100.216 100.096 97.086 103.03+ 115.012 103.24+
07/16 1.110 1.320 1.625 100.152 100.23+ 100.12+ 97.092 103.04+ 115.005 103.240
07/15 1.125 1.325 1.640 100.08+ 100.126 99.232 96.09+ 102.030 113.143 102.092
07/14 1.155 1.325 1.645 100+09+ 100.13+ 99.24+ 96.093 102.02+ 113.123 102.066
=========================================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.