Tuesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 04 43.60 43.50 46.60 43.50 46.60 3.00
DEC 04 44.32 44.06 47.32 44.06 47.32 3.00
MAR 05 45.70 45.58 48.70 45.51 48.70 3.00
MAY 05 46.65 46.50 49.65 46.50 49.65 3.00
JUL 05 47.55 47.50 50.55 47.50 50.55 3.00
OCT 05 49.25 48.60 - - 52.15 2.90
DEC 05 49.45 49.66 52.45 49.65 52.00 2.55
MAR 06 51.45 51.40 - - 54.25 2.80
MAY 06 51.95 51.50 - - 54.85 2.90
JULY 06 51.95 51.50 - - 54.85 2.90
====================================================================
Comments
Comments are closed.