New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

OCT  04     46.60       47.45   48.00   46.35    47.35          0.75

DEC  04     47.32       48.10   48.95   46.90    48.37          1.05

MAR  05     48.70       49.40   49.90   48.35    49.38          0.68

MAY  05     49.65       50.70   50.70   49.60    50.35          0.70

JUL  05     50.55       51.50   52.00   51.50    51.60          1.05

OCT  05     52.15       52.50     -       -      52.00         -0.15

DEC  05     52.00       52.50   52.25   52.00    52.25          0.25

MAR  06     54.25       55.00     -       -      54.35          0.10

MAY  06     54.85       55.00     -       -      55.10          0.25

JULY 06     54.85       55.00     -       -      55.10          0.25

====================================================================