AGL 39.15 ▼ -0.85 (-2.13%)

AIRLINK 127.17 ▼ -1.89 (-1.46%)

BOP 6.77 ▲ 0.02 (0.3%)

CNERGY 4.66 ▲ 0.17 (3.79%)

DCL 8.49 ▼ -0.06 (-0.7%)

DFML 40.85 ▲ 0.03 (0.07%)

DGKC 82.00 ▲ 1.04 (1.28%)

FCCL 33.00 ▲ 0.23 (0.7%)

FFBL 73.34 ▼ -1.09 (-1.46%)

FFL 11.72 ▼ -0.02 (-0.17%)

HUBC 109.25 ▼ -0.33 (-0.3%)

HUMNL 14.25 ▲ 0.50 (3.64%)

KEL 5.20 ▼ -0.11 (-2.07%)

KOSM 7.45 ▼ -0.27 (-3.5%)

MLCF 39.01 ▲ 0.41 (1.06%)

NBP 63.31 ▼ -0.20 (-0.31%)

OGDC 192.31 ▼ -2.38 (-1.22%)

PAEL 25.60 ▼ -0.11 (-0.43%)

PIBTL 7.29 ▼ -0.10 (-1.35%)

PPL 153.35 ▼ -2.10 (-1.35%)

PRL 25.42 ▼ -0.37 (-1.43%)

PTC 17.20 ▼ -0.30 (-1.71%)

SEARL 77.81 ▼ -0.84 (-1.07%)

TELE 7.51 ▼ -0.35 (-4.45%)

TOMCL 33.18 ▼ -0.55 (-1.63%)

TPLP 8.38 ▼ -0.02 (-0.24%)

TREET 16.30 ▲ 0.03 (0.18%)

TRG 56.40 ▼ -1.82 (-3.13%)

UNITY 27.54 ▲ 0.05 (0.18%)

WTL 1.36 ▼ -0.03 (-2.16%)

BR100 10,476 30.5 (0.29%)

BR30 31,021 -168.2 (-0.54%)

KSE100 97,788 -10.5 (-0.01%)

KSE30 30,487 6.3 (0.02%)

اردو

Nov 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-08-22

Bullion Rates

Published August 22, 2004

Gold and silver rates in rupees per 10 grams prevailing in major cities on Saturday (August 21, 2004).



==================================

In rupees per 10 gram

==================================

KARACHI

----------------------------------

Gold Tezabi                7784.00

Silver Tezabi               115.70

----------------------------------

LAHORE

----------------------------------

Gold Tezabi                7776.00

Gold  (22-CT)              7127.00

Gold (21-CT)               6804.00

Silver Tezabi               130.00

Silver Thobi                123.50

----------------------------------

MULTAN

----------------------------------

Gold 24-ct                 7700.00

Gold 22-ct                 7045.00

Silver Tezabi               130.00

Silver Thobi                127.00

----------------------------------

HYDERABAD

----------------------------------

Gold (22-CT)               7830.00

Gold (22-CT)               7200.00

Silver Tezabi               130.00

==================================

Copyright Associated Press of Pakistan, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 25	154.29
USD to Swiss Franc / Nov 25	0.89
Pound Sterling to USD / Nov 25	1.26
Euro to USD / Nov 25	1.05

Stock	Volume
S&P 500 / Nov 22	5,969.34
Nasdaq / Nov 22	18,003.65
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59
France CAC40 / Nov 22	7,255.01
India Sensex / Nov 25	80,331.40
Tokyo Nikkei / Nov 25	38,933.62

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Petrol/Litre / Nov 25	248.38
Crude Oil USD/Barrel / Nov 25	70.68
Gold Spot USD/Ounce / Nov 25	2,664.27
Diesel/Litre / Nov 25	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 25 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 25 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 25 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 25 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 25 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 25 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 25 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 25 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 25 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00