AGL 39.97 ▼ -0.03 (-0.08%)

AIRLINK 129.11 ▲ 0.05 (0.04%)

BOP 6.80 ▲ 0.05 (0.74%)

CNERGY 4.77 ▲ 0.28 (6.24%)

DCL 8.53 ▼ -0.02 (-0.23%)

DFML 41.37 ▲ 0.55 (1.35%)

DGKC 81.75 ▲ 0.79 (0.98%)

FCCL 32.90 ▲ 0.13 (0.4%)

FFBL 74.20 ▼ -0.23 (-0.31%)

FFL 11.91 ▲ 0.17 (1.45%)

HUBC 109.75 ▲ 0.17 (0.16%)

HUMNL 14.36 ▲ 0.61 (4.44%)

KEL 5.28 ▼ -0.03 (-0.56%)

KOSM 7.70 ▼ -0.02 (-0.26%)

MLCF 38.68 ▲ 0.08 (0.21%)

NBP 65.49 ▲ 1.98 (3.12%)

OGDC 193.50 ▼ -1.19 (-0.61%)

PAEL 25.80 ▲ 0.09 (0.35%)

PIBTL 7.39 ▼ 0.00 (0%)

PPL 154.24 ▼ -1.21 (-0.78%)

PRL 25.54 ▼ -0.25 (-0.97%)

PTC 17.62 ▲ 0.12 (0.69%)

SEARL 79.90 ▲ 1.25 (1.59%)

TELE 7.75 ▼ -0.11 (-1.4%)

TOMCL 33.52 ▼ -0.21 (-0.62%)

TPLP 8.41 ▲ 0.01 (0.12%)

TREET 16.65 ▲ 0.38 (2.34%)

TRG 57.00 ▼ -1.22 (-2.1%)

UNITY 27.60 ▲ 0.11 (0.4%)

WTL 1.39 ▼ 0.00 (0%)

BR100 10,605 159.7 (1.53%)

BR30 31,194 4.7 (0.01%)

KSE100 99,119 1320.7 (1.35%)

KSE30 30,991 510.1 (1.67%)

اردو

Nov 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-08-23

Open End Mutual Funds (Unit Trusts)

The open end mutual funds.

Published August 23, 2004

The open end mutual funds.



==========================================================

Types of         Asset       Offer/    Red/       Validity

Names of         Manager      Sale     Rep          Date/s

Funds                        Price    Price

----------------------------------------------------------

Equity Funds

----------------------------------------------------------

NIT              NIT           -       -                 -

PSM              AHIML         -       -                 -

Crosby

Dragon Fund      CAML       104.35  102.25   23-26.08.2004

----------------------------------------------------------

Islamic Fund

----------------------------------------------------------

UTP-ISL FUND     Abamco     616.75   604.25     23.08.2004

Meezan           Al Meezan

Islamic Fund     Inv Mgt     56.66    55.53     23.08.2004

----------------------------------------------------------

Debt Fund

----------------------------------------------------------

PIF              AHIML     51.08      50.39     23.08.2004

MSF- Perpetual   AHIML     43.68      43.59     23.08.2004

MSF-12/05        AHIML     50.42      50.32     23.08.2004

MSF-12/07        AHIML     48.96      48.86     23.08.2004

MSF-12/12        AHIML     44.14      44.05     23.08.2004

UTP-Income Fund  Abamco   522.50     512.00     23.08.2004

----------------------------------------------------------

Balance Fund

----------------------------------------------------------

UTP              Abamco  7312.00    7168.00     23.08.2004

----------------------------------------------------------

Faysal Balanced Faysal Asset

----------------------------------------------------------

Growth Fund      Mgt Ltd  101.86    99.76       20.08.2004

==========================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 23	154.78
USD to Swiss Franc / Nov 23	0.89
Pound Sterling to USD / Nov 23	1.25
Euro to USD / Nov 23	1.04

Stock	Volume
S&P 500 / Nov 22	5,969.34
India Sensex / Nov 22	79,117.11
Tokyo Nikkei / Nov 22	38,283.85
Nasdaq / Nov 22	18,003.65
Hang Seng / Nov 22	19,229.97
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Crude Oil USD/Barrel / Nov 23	71.24
Gold Spot USD/Ounce / Nov 23	2,716.19
Cotton US¢/pound / Nov 23	70.77
Petrol/Litre / Nov 25	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 25 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 25 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 25 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 25 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 25 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 25 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 25 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 25 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 25 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00