AGL 39.55 ▼ -0.45 (-1.13%)

AIRLINK 128.50 ▼ -0.56 (-0.43%)

BOP 6.85 ▲ 0.10 (1.48%)

CNERGY 4.72 ▲ 0.23 (5.12%)

DCL 8.47 ▼ -0.08 (-0.94%)

DFML 41.00 ▲ 0.18 (0.44%)

DGKC 82.01 ▲ 1.05 (1.3%)

FCCL 33.00 ▲ 0.23 (0.7%)

FFBL 74.10 ▼ -0.33 (-0.44%)

FFL 11.90 ▲ 0.16 (1.36%)

HUBC 109.68 ▲ 0.10 (0.09%)

HUMNL 14.12 ▲ 0.37 (2.69%)

KEL 5.22 ▼ -0.09 (-1.69%)

KOSM 7.50 ▼ -0.22 (-2.85%)

MLCF 39.18 ▲ 0.58 (1.5%)

NBP 63.70 ▲ 0.19 (0.3%)

OGDC 193.00 ▼ -1.69 (-0.87%)

PAEL 25.57 ▼ -0.14 (-0.54%)

PIBTL 7.33 ▼ -0.06 (-0.81%)

PPL 153.15 ▼ -2.30 (-1.48%)

PRL 25.93 ▲ 0.14 (0.54%)

PTC 17.51 ▲ 0.01 (0.06%)

SEARL 81.00 ▲ 2.35 (2.99%)

TELE 7.67 ▼ -0.19 (-2.42%)

TOMCL 33.44 ▼ -0.29 (-0.86%)

TPLP 8.44 ▲ 0.04 (0.48%)

TREET 16.40 ▲ 0.13 (0.8%)

TRG 56.62 ▼ -1.60 (-2.75%)

UNITY 27.55 ▲ 0.06 (0.22%)

WTL 1.36 ▼ -0.03 (-2.16%)

BR100 10,515 69.4 (0.66%)

BR30 31,123 -66.3 (-0.21%)

KSE100 98,311 513.1 (0.52%)

KSE30 30,681 200.7 (0.66%)

اردو

Nov 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-08-23

Open End Mutual Funds (Unit Trusts)

The open end mutual funds.

Published August 23, 2004

The open end mutual funds.



==========================================================

Types of         Asset       Offer/    Red/       Validity

Names of         Manager      Sale     Rep          Date/s

Funds                        Price    Price

----------------------------------------------------------

Equity Funds

----------------------------------------------------------

NIT              NIT           -       -                 -

PSM              AHIML         -       -                 -

Crosby

Dragon Fund      CAML       104.35  102.25   23-26.08.2004

----------------------------------------------------------

Islamic Fund

----------------------------------------------------------

UTP-ISL FUND     Abamco     616.75   604.25     23.08.2004

Meezan           Al Meezan

Islamic Fund     Inv Mgt     56.66    55.53     23.08.2004

----------------------------------------------------------

Debt Fund

----------------------------------------------------------

PIF              AHIML     51.08      50.39     23.08.2004

MSF- Perpetual   AHIML     43.68      43.59     23.08.2004

MSF-12/05        AHIML     50.42      50.32     23.08.2004

MSF-12/07        AHIML     48.96      48.86     23.08.2004

MSF-12/12        AHIML     44.14      44.05     23.08.2004

UTP-Income Fund  Abamco   522.50     512.00     23.08.2004

----------------------------------------------------------

Balance Fund

----------------------------------------------------------

UTP              Abamco  7312.00    7168.00     23.08.2004

----------------------------------------------------------

Faysal Balanced Faysal Asset

----------------------------------------------------------

Growth Fund      Mgt Ltd  101.86    99.76       20.08.2004

==========================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 25	154.29
USD to Swiss Franc / Nov 25	0.89
Pound Sterling to USD / Nov 25	1.26
Euro to USD / Nov 25	1.05

Stock	Volume
S&P 500 / Nov 22	5,969.34
Nasdaq / Nov 22	18,003.65
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59
France CAC40 / Nov 22	7,255.01
India Sensex / Nov 25	80,331.40
Tokyo Nikkei / Nov 25	38,933.62

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Petrol/Litre / Nov 25	248.38
Crude Oil USD/Barrel / Nov 25	70.68
Gold Spot USD/Ounce / Nov 25	2,664.27
Diesel/Litre / Nov 25	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 25 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 25 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 25 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 25 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 25 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 25 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 25 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 25 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 25 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00