AGL 39.68 Decreased By ▼ -0.32 (-0.8%)
AIRLINK 131.64 Increased By ▲ 2.58 (2%)
BOP 6.82 Increased By ▲ 0.07 (1.04%)
CNERGY 4.72 Increased By ▲ 0.23 (5.12%)
DCL 8.50 Decreased By ▼ -0.05 (-0.58%)
DFML 41.50 Increased By ▲ 0.68 (1.67%)
DGKC 82.30 Increased By ▲ 1.34 (1.66%)
FCCL 33.10 Increased By ▲ 0.33 (1.01%)
FFBL 72.62 Decreased By ▼ -1.81 (-2.43%)
FFL 12.35 Increased By ▲ 0.61 (5.2%)
HUBC 110.75 Increased By ▲ 1.17 (1.07%)
HUMNL 14.40 Increased By ▲ 0.65 (4.73%)
KEL 5.19 Decreased By ▼ -0.12 (-2.26%)
KOSM 7.60 Decreased By ▼ -0.12 (-1.55%)
MLCF 38.89 Increased By ▲ 0.29 (0.75%)
NBP 63.90 Increased By ▲ 0.39 (0.61%)
OGDC 193.00 Decreased By ▼ -1.69 (-0.87%)
PAEL 25.70 Decreased By ▼ -0.01 (-0.04%)
PIBTL 7.39 No Change ▼ 0.00 (0%)
PPL 154.00 Decreased By ▼ -1.45 (-0.93%)
PRL 25.80 Increased By ▲ 0.01 (0.04%)
PTC 17.79 Increased By ▲ 0.29 (1.66%)
SEARL 82.00 Increased By ▲ 3.35 (4.26%)
TELE 7.79 Decreased By ▼ -0.07 (-0.89%)
TOMCL 33.46 Decreased By ▼ -0.27 (-0.8%)
TPLP 8.53 Increased By ▲ 0.13 (1.55%)
TREET 16.60 Increased By ▲ 0.33 (2.03%)
TRG 57.20 Decreased By ▼ -1.02 (-1.75%)
UNITY 27.61 Increased By ▲ 0.12 (0.44%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,507 Increased By 61.9 (0.59%)
BR30 31,262 Increased By 72.9 (0.23%)
KSE100 98,112 Increased By 313.3 (0.32%)
KSE30 30,548 Increased By 67.7 (0.22%)
Print Print 2004-08-24

LME official prices

LME official prices on Friday.
Published August 24, 2004

LME official prices on Friday.

===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,520.00 1,719.00 2,828.00 903.00 14,280.00 9,250.00 962.00 1,635.00
Cash seller 1,525.00 1,720.00 2,832.00 904.00 14,290.00 9,300.00 962.50 1,636.00
& settlement
3-months buyer 1,545.00 1,727.50 2,775.00 850.00 13,990.00 9,095.00 982.00 1,670.00
3-months seller 1,550.00 1,728.50 2,775.50 851.00 13,995.00 9,105.00 983.00 1,680.00
15-months buyer 1,585.00 1,660.00 2,440.00 757.00 12,070.00 8,240.00 1,013.00 1,700.00
15-months seller 1,595.00 1,665.00 2,450.00 762.00 12,170.00 8,290.00 1,018.00 1,710.00
27-months buyer 1,585.00 1,603.00 2,230.00 - 10,600.00 - 1,025.00 1,705.00
27-months seller 1,595.00 1,608.00 2,240.00 - 10,700.00 - 1,030.00 1,715.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.