New York cotton

Monday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

OCT  04     50.80       50.75   51.15   50.10    50.60         -0.20

DEC  04     51.23       51.25   51.80   50.50    51.42          0.19

MAR  05     52.50       52.65   53.00   51.90    52.70          0.20

MAY  05     53.22       53.60   53.80   52.85    53.65          0.43

JUL  05     54.55       54.70   54.80   53.80    54.70          0.15

OCT  05     55.00       55.00     -       -      55.15          0.15

DEC  05     55.45       55.65   56.00   55.00    55.60          0.15

MAR  06     57.25       57.50     -       -      57.40          0.15

MAY  06     58.40       58.50     -       -      58.55          0.15

JULY 06     58.40       58.50     -       -      58.55          0.15

============================================================== ======