Tuesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 04 50.60 51.00 51.00 50.00 50.95 0.35
DEC 04 51.42 51.60 52.20 50.60 51.99 0.57
MAR 05 52.70 52.85 53.00 52.00 52.99 0.29
MAY 05 53.65 53.65 53.85 52.90 53.95 0.30
JUL 05 54.70 54.60 54.85 54.00 54.85 0.15
OCT 05 55.15 55.15 - - 55.55 0.40
DEC 05 55.60 55.60 55.68 55.65 56.15 0.55
MAR 06 57.40 57.50 - - 57.80 0.40
MAY 06 58.55 - - - 59.15 0.60
JULY 06 58.55 - - - 59.15 0.60
====================================================================
Comments
Comments are closed.