AGL 40.01 Increased By ▲ 0.01 (0.03%)
AIRLINK 127.31 Increased By ▲ 0.27 (0.21%)
BOP 6.60 Decreased By ▼ -0.07 (-1.05%)
CNERGY 4.50 Decreased By ▼ -0.01 (-0.22%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.95 Increased By ▲ 0.51 (1.23%)
DGKC 87.71 Increased By ▲ 0.86 (0.99%)
FCCL 32.70 Increased By ▲ 0.42 (1.3%)
FFBL 65.10 Increased By ▲ 0.30 (0.46%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.90 Increased By ▲ 0.33 (0.3%)
HUMNL 14.64 Decreased By ▼ -0.04 (-0.27%)
KEL 5.11 Increased By ▲ 0.06 (1.19%)
KOSM 7.52 Increased By ▲ 0.06 (0.8%)
MLCF 41.64 Increased By ▲ 0.26 (0.63%)
NBP 59.70 Decreased By ▼ -0.71 (-1.18%)
OGDC 194.00 Increased By ▲ 3.90 (2.05%)
PAEL 28.28 Increased By ▲ 0.45 (1.62%)
PIBTL 7.85 Increased By ▲ 0.02 (0.26%)
PPL 151.94 Increased By ▲ 1.88 (1.25%)
PRL 26.47 Decreased By ▼ -0.41 (-1.53%)
PTC 16.10 Increased By ▲ 0.03 (0.19%)
SEARL 84.30 Decreased By ▼ -1.70 (-1.98%)
TELE 7.68 Decreased By ▼ -0.03 (-0.39%)
TOMCL 35.39 Decreased By ▼ -0.02 (-0.06%)
TPLP 8.11 Decreased By ▼ -0.01 (-0.12%)
TREET 16.08 Decreased By ▼ -0.33 (-2.01%)
TRG 52.65 Decreased By ▼ -0.64 (-1.2%)
UNITY 26.35 Increased By ▲ 0.19 (0.73%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,953 Increased By 69.4 (0.7%)
BR30 30,908 Increased By 307.7 (1.01%)
KSE100 93,785 Increased By 429.6 (0.46%)
KSE30 29,050 Increased By 119.3 (0.41%)
Print Print 2004-08-27

US treasuries bid prices

US treasuries bid prices on Thursday (August 26, 2004).

Published August 27, 2004

US treasuries bid prices on Thursday (August 26, 2004).



=========================================================================================
US TREASURIES (BID PRICES)
=========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=========================================================================================
08/25 1.360 1.525 1.750 100.16+ 99.112 100.060 103.26+ 99.27+ 116.01+ 104.230
08/24 1.335 1.530 1.755 100.172 99.12+ 100.070 103.230 99.250 115.230 104.13+
08/23 1.275 1.480 1.725 100.16+ 99.21+ 100.052 103.210 99.23+ 115.20+ 104.10+
08/20 1.315 1.465 1.695 100.192 99.25+ 100.126 104.023 100.040 116.133 105.022
08/19 1.315 1.450 1.690 100.218 99.286 100.170 104.072 100.02+ 116.167 105.032
08/18 1.340 1.450 1.695 100.19+ 99.256 100.117 104.010 100.020 116.061 104.270
08/17 1.330 1.440 1.710 100.210 99.280 100.16+ 104.13+ 100.14+ 116.245 105.12+
08/16 1.330 1.430 1.710 100.16+ 99.210 100.06+ 103.27+ 99.27+ 115.303 104.210
08/13 1.305 1.410 1.680 100.17+ 99.22+ 100.112 104.052 100.050 116.162 105.05+
08/12 1.285 1.420 1.700 100.156 99.186 100.036 98.02+ 103.29+ 116.025 104.23+
08/11 1.375 1.405 1.680 100.152 99.17+ 100.216 97.28+ 103.240 115.267 104.17+
08/10 1.360 1.480 1.720 100.132 99.14+ 100.17+ 97.245 103.190 115.215 104.13+
08/09 1.370 1.455 1.655 100.190 100.302 100.276 98.012 103.280 115.270 104.17+
08/06 1.340 1.415 1.655 100.222 101.026 101.026 98.111 104.060 116.071 104.280
08/05 1.310 1.445 1.710 100.082 100.152 100.016 96.290 102.220 114.05+ 103.00+
08/04 1.315 1.450 1.715 100.060 100.130 99.296 96.253 102.18+ 114.04+ 103.000
08/03 1.250 1.440 1.725 100.062 100.130 99.28+ 96.23+ 102.170 114.022 102.310
08/02 1.235 1.430 1.710 100.062 100.120 99.262 96.171 102.10+ 113.226 102.20+
07/30 1.230 1.415 1.710 100.042 100.096 99.222 96.106 102.040 113.191 102.160
07/29 1.265 1.420 1.730 99.316 100.026 99.080 95.18+ 101.10+ 112.037 101.03+
=========================================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.