AGL 40.02 Increased By ▲ 0.02 (0.05%)
AIRLINK 127.39 Increased By ▲ 0.35 (0.28%)
BOP 6.60 Decreased By ▼ -0.07 (-1.05%)
CNERGY 4.50 Decreased By ▼ -0.01 (-0.22%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.80 Increased By ▲ 0.36 (0.87%)
DGKC 87.53 Increased By ▲ 0.68 (0.78%)
FCCL 32.62 Increased By ▲ 0.34 (1.05%)
FFBL 65.02 Increased By ▲ 0.22 (0.34%)
FFL 10.30 Increased By ▲ 0.05 (0.49%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.64 Decreased By ▼ -0.04 (-0.27%)
KEL 5.11 Increased By ▲ 0.06 (1.19%)
KOSM 7.50 Increased By ▲ 0.04 (0.54%)
MLCF 41.60 Increased By ▲ 0.22 (0.53%)
NBP 59.70 Decreased By ▼ -0.71 (-1.18%)
OGDC 193.76 Increased By ▲ 3.66 (1.93%)
PAEL 28.30 Increased By ▲ 0.47 (1.69%)
PIBTL 7.82 Decreased By ▼ -0.01 (-0.13%)
PPL 151.90 Increased By ▲ 1.84 (1.23%)
PRL 26.41 Decreased By ▼ -0.47 (-1.75%)
PTC 16.10 Increased By ▲ 0.03 (0.19%)
SEARL 84.02 Decreased By ▼ -1.98 (-2.3%)
TELE 7.70 Decreased By ▼ -0.01 (-0.13%)
TOMCL 35.50 Increased By ▲ 0.09 (0.25%)
TPLP 8.09 Decreased By ▼ -0.03 (-0.37%)
TREET 16.01 Decreased By ▼ -0.40 (-2.44%)
TRG 52.65 Decreased By ▼ -0.64 (-1.2%)
UNITY 26.21 Increased By ▲ 0.05 (0.19%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,953 Increased By 69.4 (0.7%)
BR30 30,908 Increased By 307.7 (1.01%)
KSE100 93,785 Increased By 429.6 (0.46%)
KSE30 29,050 Increased By 119.3 (0.41%)
Print Print 2004-08-27

US treasuries bid yields

US treasuries bid yields on Thursday (August 26, 2004).

Published August 27, 2004

US treasuries bid yields on Thursday (August 26, 2004).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
08/25 1.380 1.552 1.790 2.474 2.869 3.458 4.264 4.267 5.120 5.050
08/24 1.355 1.557 1.795 2.462 2.855 3.452 4.278 4.277 5.141 5.070
08/23 1.294 1.506 1.764 2.475 2.866 3.464 4.286 4.281 5.146 5.076
08/20 1.338 1.495 1.738 2.431 2.821 3.412 4.234 4.234 5.097 5.027
08/19 1.338 1.480 1.733 2.390 2.786 3.383 4.216 4.240 5.090 5.025
08/18 1.364 1.480 1.738 2.428 2.819 3.419 4.240 4.242 5.111 5.042
08/17 1.353 1.470 1.754 2.404 2.794 3.373 4.192 4.194 5.075 5.010
08/16 1.353 1.459 1.753 2.478 2.871 3.455 4.261 4.267 5.127 5.054
08/13 1.328 1.439 1.723 2.463 2.857 3.423 4.224 4.232 5.092 5.020
08/12 1.308 1.449 1.743 2.492 2.898 3.474 4.248 4.254 5.119 5.049
08/11 1.400 1.434 1.723 2.500 2.912 3.473 4.272 4.275 5.134 5.062
08/10 1.384 1.511 1.764 2.533 2.945 3.503 4.288 4.295 5.144 5.070
08/09 1.394 1.484 1.696 2.440 2.766 3.432 4.253 4.260 5.134 5.062
08/06 1.364 1.444 1.697 2.389 2.715 3.384 4.212 4.222 5.110 5.040
08/05 1.330 1.470 1.749 2.616 2.944 3.612 4.399 4.408 5.243 5.165
08/04 1.338 1.480 1.759 2.652 2.970 3.640 4.416 4.422 5.243 5.166
08/03 1.272 1.470 1.769 2.649 2.971 3.649 4.423 4.428 5.247 5.168
08/02 1.257 1.459 1.753 2.649 2.983 3.665 4.450 4.453 5.271 5.190
07/30 1.252 1.444 1.754 2.689 3.009 3.693 4.476 4.479 5.278 5.200
07/29 1.287 1.449 1.774 2.762 3.092 3.792 4.577 4.579 5.375 5.297
===========================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.