AGL 40.18 ▲ 0.18 (0.45%)

AIRLINK 127.31 ▲ 0.27 (0.21%)

BOP 6.64 ▼ -0.03 (-0.45%)

CNERGY 4.50 ▼ -0.01 (-0.22%)

DCL 8.56 ▲ 0.01 (0.12%)

DFML 41.97 ▲ 0.53 (1.28%)

DGKC 87.90 ▲ 1.05 (1.21%)

FCCL 32.71 ▲ 0.43 (1.33%)

FFBL 65.21 ▲ 0.41 (0.63%)

FFL 10.33 ▲ 0.08 (0.78%)

HUBC 109.49 ▼ -0.08 (-0.07%)

HUMNL 14.65 ▼ -0.03 (-0.2%)

KEL 5.13 ▲ 0.08 (1.58%)

KOSM 7.51 ▲ 0.05 (0.67%)

MLCF 41.90 ▲ 0.52 (1.26%)

NBP 59.90 ▼ -0.51 (-0.84%)

OGDC 194.25 ▲ 4.15 (2.18%)

PAEL 28.29 ▲ 0.46 (1.65%)

PIBTL 7.81 ▼ -0.02 (-0.26%)

PPL 152.00 ▲ 1.94 (1.29%)

PRL 26.70 ▼ -0.18 (-0.67%)

PTC 16.15 ▲ 0.08 (0.5%)

SEARL 85.75 ▼ -0.25 (-0.29%)

TELE 7.64 ▼ -0.07 (-0.91%)

TOMCL 35.43 ▲ 0.02 (0.06%)

TPLP 8.10 ▼ -0.02 (-0.25%)

TREET 16.10 ▼ -0.31 (-1.89%)

TRG 52.80 ▼ -0.49 (-0.92%)

UNITY 26.40 ▲ 0.24 (0.92%)

WTL 1.26 ▼ 0.00 (0%)

BR100 9,958 74.7 (0.76%)

BR30 30,930 329.5 (1.08%)

KSE100 93,876 520.2 (0.56%)

KSE30 29,094 162.6 (0.56%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-08-27

Open End Mutual Funds (Unit Trusts)

The open end mutual funds.

Published August 27, 2004

The open end mutual funds.



=======================================================

Types of         Asset    Offer/   Red/        Validity

Names of         Manager   Sale    Rep           Date/s

Funds                     Price    Price

-------------------------------------------------------

Equity Funds

-------------------------------------------------------

NIT              NIT      32.70     31.55    26.08.2004

PSM              AHIML    88.23     86.02    26.08.2004

Crosby

Dragon Fund      CAML       -         -               -

-------------------------------------------------------

Islamic Fund

-------------------------------------------------------

UTP-ISL FUND     Abamco      616.75  604.25  27.08.2004

Meezan           Al Meezan

Islamic Fund     Inv Mgt      56.64   55.51  27.08.2004

-------------------------------------------------------

Debt Funds

-------------------------------------------------------

PIF              AHIML   51.11      50.42    27.08.2004

MSF- Perpetual   AHIML   43.70      43.61    27.08.2004

MSF-12/05        AHIML   50.42      50.32    27.08.2004

MSF-12/07        AHIML   48.98      48.88    27.08.2004

MSF-12/12        AHIML   44.16      44.07    27.08.2004

UTP-Income Fund  Abamco 522.75     512.25    27.08.2004

-------------------------------------------------------

Balanced Funds

-------------------------------------------------------

UTP              Abamco   7318.00   7173.00  27.08.2004

-------------------------------------------------------

Faysal Balanced Faysal Asset

-------------------------------------------------------

Growth Fund      Mgt Ltd 101.72     99.63    26.08.2004

=======================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 14	155.86
USD to Swiss Franc / Nov 14	0.89
Pound Sterling to USD / Nov 14	1.27
Euro to USD / Nov 14	1.06

Stock	Volume
S&P 500 / Nov 13	5,985.38
Nasdaq / Nov 13	19,230.72
FTSE 100 / Nov 13	8,030.33
Dow Jones / Nov 13	43,958.19
Germany DAX 30 / Nov 13	19,003.11
France CAC40 / Nov 13	7,216.83
India Sensex / Nov 14	77,517.41
Tokyo Nikkei / Nov 14	38,680.99

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Petrol/Litre / Nov 14	248.38
Crude Oil USD/Barrel / Nov 14	67.97
Gold Spot USD/Ounce / Nov 14	2,558.37
Diesel/Litre / Nov 14	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00