AGL 40.18 ▲ 0.18 (0.45%)

AIRLINK 127.48 ▲ 0.44 (0.35%)

BOP 6.60 ▼ -0.07 (-1.05%)

CNERGY 4.49 ▼ -0.02 (-0.44%)

DCL 8.53 ▼ -0.02 (-0.23%)

DFML 41.91 ▲ 0.47 (1.13%)

DGKC 87.65 ▲ 0.80 (0.92%)

FCCL 32.69 ▲ 0.41 (1.27%)

FFBL 65.21 ▲ 0.41 (0.63%)

FFL 10.30 ▲ 0.05 (0.49%)

HUBC 109.55 ▼ -0.02 (-0.02%)

HUMNL 14.65 ▼ -0.03 (-0.2%)

KEL 5.12 ▲ 0.07 (1.39%)

KOSM 7.52 ▲ 0.06 (0.8%)

MLCF 41.70 ▲ 0.32 (0.77%)

NBP 59.70 ▼ -0.71 (-1.18%)

OGDC 194.00 ▲ 3.90 (2.05%)

PAEL 28.25 ▲ 0.42 (1.51%)

PIBTL 7.80 ▼ -0.03 (-0.38%)

PPL 151.99 ▲ 1.93 (1.29%)

PRL 26.56 ▼ -0.32 (-1.19%)

PTC 16.18 ▲ 0.11 (0.68%)

SEARL 84.67 ▼ -1.33 (-1.55%)

TELE 7.70 ▼ -0.01 (-0.13%)

TOMCL 35.39 ▼ -0.02 (-0.06%)

TPLP 8.13 ▲ 0.01 (0.12%)

TREET 16.09 ▼ -0.32 (-1.95%)

TRG 52.70 ▼ -0.59 (-1.11%)

UNITY 26.31 ▲ 0.15 (0.57%)

WTL 1.26 ▼ 0.00 (0%)

BR100 9,957 73.1 (0.74%)

BR30 30,925 325.2 (1.06%)

KSE100 93,782 426.8 (0.46%)

KSE30 29,055 123.7 (0.43%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-08-27

Cross Transactions

Cross transactions between client to client reported on Thursday (August 26, 2004).

Published August 27, 2004

Cross transactions between client to client reported on Thursday (August 26, 2004).



==========================================================================

FINANCIAL INSTITUTIONS

==========================================================================

Code Nos Turnover of Shares   Company                                 Rate

==========================================================================

175           2000000         Natover Lease Pref 15%                 13.50

---------------------

Total         2000000

==========================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 14	155.86
USD to Swiss Franc / Nov 14	0.89
Pound Sterling to USD / Nov 14	1.27
Euro to USD / Nov 14	1.06

Stock	Volume
S&P 500 / Nov 13	5,985.38
Nasdaq / Nov 13	19,230.72
FTSE 100 / Nov 13	8,030.33
Dow Jones / Nov 13	43,958.19
Germany DAX 30 / Nov 13	19,003.11
France CAC40 / Nov 13	7,216.83
India Sensex / Nov 14	77,517.41
Tokyo Nikkei / Nov 14	38,680.99

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Petrol/Litre / Nov 14	248.38
Crude Oil USD/Barrel / Nov 14	67.97
Gold Spot USD/Ounce / Nov 14	2,558.37
Diesel/Litre / Nov 14	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00