Print
Print 2004-09-01
US treasuries bid prices
US treasuries bid prices on Tuesday (August 31, 2004).
US treasuries bid prices on Tuesday (August 31, 2004).
=========================================================================================
US TREASURIES (BID PRICES)
=========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=========================================================================================
08/30 1.405 1.545 1.760 99.266 99.272 100.17+ 104.15+ 100.17+ 117.040 105.240
08/27 1.415 1.525 1.770 99.246 99.226 100.096 104.02+ 100.050 116.170 105.060
08/26 1.385 1.515 1.740 99.256 99.152 100.13+ 104.07+ 100.09+ 116.180 105.10+
08/25 1.360 1.525 1.750 100.16+ 99.112 100.060 103.26+ 99.27+ 116.01+ 104.230
08/24 1.335 1.530 1.755 100.172 99.12+ 100.070 103.230 99.250 115.230 104.13+
08/23 1.275 1.480 1.725 100.16+ 99.21+ 100.052 103.210 99.23+ 115.20+ 104.10+
08/20 1.315 1.465 1.695 100.192 99.25+ 100.126 104.023 100.040 116.133 105.022
08/19 1.315 1.450 1.690 100.218 99.286 100.170 104.072 100.02+ 116.167 105.032
08/18 1.340 1.450 1.695 100.19+ 99.256 100.117 104.010 100.020 116.061 104.270
08/17 1.330 1.440 1.710 100.210 99.280 100.16+ 104.13+ 100.14+ 116.245 105.12+
08/16 1.330 1.430 1.710 100.16+ 99.210 100.06+ 103.27+ 99.27+ 115.303 104.210
08/13 1.305 1.410 1.680 100.17+ 99.22+ 100.112 104.052 100.050 116.162 105.05+
08/12 1.285 1.420 1.700 100.156 99.186 100.036 98.02+ 103.29+ 116.025 104.23+
08/11 1.375 1.405 1.680 100.152 99.17+ 100.216 97.28+ 103.240 115.267 104.17+
08/10 1.360 1.480 1.720 100.132 99.14+ 100.17+ 97.245 103.190 115.215 104.13+
08/09 1.370 1.455 1.655 100.190 100.302 100.276 98.012 103.280 115.270 104.17+
08/06 1.340 1.415 1.655 100.222 101.026 101.026 98.111 104.060 116.071 104.280
08/05 1.310 1.445 1.710 100.082 100.152 100.016 96.290 102.220 114.05+ 103.00+
08/04 1.315 1.450 1.715 100.060 100.130 99.296 96.253 102.18+ 114.04+ 103.000
08/03 1.250 1.440 1.725 100.062 100.130 99.28+ 96.23+ 102.170 114.022 102.310
=========================================================================================
Comments
Comments are closed.