AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 130.00 Decreased By ▼ -1.22 (-0.93%)
BOP 6.87 Increased By ▲ 0.06 (0.88%)
CNERGY 4.72 Increased By ▲ 0.01 (0.21%)
DCL 8.62 Increased By ▲ 0.18 (2.13%)
DFML 41.00 Decreased By ▼ -0.47 (-1.13%)
DGKC 81.50 Decreased By ▼ -0.59 (-0.72%)
FCCL 33.20 Increased By ▲ 0.10 (0.3%)
FFBL 72.00 Decreased By ▼ -0.87 (-1.19%)
FFL 12.45 Increased By ▲ 0.19 (1.55%)
HUBC 110.21 Decreased By ▼ -0.53 (-0.48%)
HUMNL 14.51 Increased By ▲ 0.76 (5.53%)
KEL 5.23 Increased By ▲ 0.04 (0.77%)
KOSM 7.62 Increased By ▲ 0.01 (0.13%)
MLCF 38.50 Decreased By ▼ -0.40 (-1.03%)
NBP 64.00 Decreased By ▼ -0.01 (-0.02%)
OGDC 191.60 Decreased By ▼ -1.22 (-0.63%)
PAEL 25.50 Decreased By ▼ -0.18 (-0.7%)
PIBTL 7.30 Decreased By ▼ -0.04 (-0.54%)
PPL 153.00 Decreased By ▼ -1.07 (-0.69%)
PRL 25.83 No Change ▼ 0.00 (0%)
PTC 17.61 Decreased By ▼ -0.20 (-1.12%)
SEARL 81.90 Decreased By ▼ -0.40 (-0.49%)
TELE 7.76 No Change ▼ 0.00 (0%)
TOMCL 33.55 Increased By ▲ 0.09 (0.27%)
TPLP 8.35 Decreased By ▼ -0.14 (-1.65%)
TREET 16.64 Increased By ▲ 0.02 (0.12%)
TRG 57.50 Increased By ▲ 0.10 (0.17%)
UNITY 27.51 No Change ▼ 0.00 (0%)
WTL 1.38 Increased By ▲ 0.01 (0.73%)
BR100 10,504 No Change 0 (0%)
BR30 31,226 No Change 0 (0%)
KSE100 98,049 Decreased By -30.4 (-0.03%)
KSE30 30,536 Decreased By -22.7 (-0.07%)
Print Print 2004-09-02

LME official prices

LME official prices on Tuesday.
Published September 2, 2004

LME official prices on Tuesday.



===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,525.00 1,688.00 2,846.00 919.50 12,945.00 9,030.00 959.00 1,620.00
Cash seller 1,530.00 1,688.50 2,847.00 921.50 12,950.00 9,055.00 960.00 1,625.00
& settlement
3-months buyer 1,550.00 1,701.00 2,785.00 861.00 12,680.00 8,950.00 976.50 1,650.00
3-months seller 1,555.00 1,701.50 2,787.00 862.00 12,685.00 8,975.00 977.00 1,655.00
15-months buyer 1,590.00 1,652.00 2,455.00 763.00 11,360.00 8,525.00 1,013.00 1,670.00
15-months seller 1,600.00 1,657.00 2,465.00 768.00 11,460.00 8,575.00 1,018.00 1,680.00
27-months buyer 1,590.00 1,605.00 2,245.00 - 10,135.00 - 1,027.00 1,675.00
27-months seller 1,600.00 1,610.00 2,255.00 - 10,235.00 - 1,032.00 1,685.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.