AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2004-09-02

LME official prices

LME official prices on Tuesday.
Published September 2, 2004

LME official prices on Tuesday.



===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,525.00 1,688.00 2,846.00 919.50 12,945.00 9,030.00 959.00 1,620.00
Cash seller 1,530.00 1,688.50 2,847.00 921.50 12,950.00 9,055.00 960.00 1,625.00
& settlement
3-months buyer 1,550.00 1,701.00 2,785.00 861.00 12,680.00 8,950.00 976.50 1,650.00
3-months seller 1,555.00 1,701.50 2,787.00 862.00 12,685.00 8,975.00 977.00 1,655.00
15-months buyer 1,590.00 1,652.00 2,455.00 763.00 11,360.00 8,525.00 1,013.00 1,670.00
15-months seller 1,600.00 1,657.00 2,465.00 768.00 11,460.00 8,575.00 1,018.00 1,680.00
27-months buyer 1,590.00 1,605.00 2,245.00 - 10,135.00 - 1,027.00 1,675.00
27-months seller 1,600.00 1,610.00 2,255.00 - 10,235.00 - 1,032.00 1,685.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.