Print
Print 2004-09-02
New York cotton
Wednesday's closing prices of New York cotton in US cents/lb.
Wednesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 04 53.80 54.75 55.20 53.05 53.40 -0.40
DEC 04 54.36 55.70 56.00 53.40 53.91 -0.45
MAR 05 55.50 56.00 56.50 54.80 54.99 -0.51
MAY 05 56.43 56.50 57.20 55.80 56.01 -0.42
JUL 05 57.30 57.10 57.80 56.75 56.75 -0.55
OCT 05 58.25 58.00 - - 57.75 -0.50
DEC 05 58.75 59.00 59.00 58.40 57.90 -0.85
MAR 06 60.45 60.00 60.50 60.50 59.90 -0.55
MAY 06 61.05 60.50 - - 60.55 -0.50
JULY 06 61.55 60.50 - - 61.05 -0.50
====================================================================
Comments
Comments are closed.