AIRLINK 209.55 ▼ -1.42 (-0.67%)

BOP 10.46 ▼ -0.21 (-1.97%)

CNERGY 7.35 ▼ -0.06 (-0.81%)

FCCL 34.39 ▲ 0.82 (2.44%)

FFL 18.05 ▼ -0.36 (-1.96%)

FLYNG 22.92 ▼ -0.70 (-2.96%)

HUBC 132.49 ▲ 1.10 (0.84%)

HUMNL 14.14 ▲ 0.04 (0.28%)

KEL 5.03 ▲ 0.05 (1%)

KOSM 7.07 ▼ -0.09 (-1.26%)

MLCF 45.20 ▲ 1.44 (3.29%)

OGDC 218.38 ▲ 4.82 (2.26%)

PACE 7.58 ▲ 0.13 (1.74%)

PAEL 41.70 ▲ 0.17 (0.41%)

PIAHCLA 17.30 ▼ -0.17 (-0.97%)

PIBTL 8.55 ▼ -0.05 (-0.58%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 189.03 ▼ -0.57 (-0.3%)

PRL 42.33 ▼ -1.98 (-4.47%)

PTC 25.17 ▲ 0.20 (0.8%)

SEARL 103.96 ▲ 0.59 (0.57%)

SILK 1.03 ▼ 0.00 (0%)

SSGC 39.24 ▼ -1.26 (-3.11%)

SYM 19.16 ▼ -0.36 (-1.84%)

TELE 9.24 ▼ -0.20 (-2.12%)

TPLP 13.10 ▼ -0.40 (-2.96%)

TRG 69.18 ▲ 4.71 (7.31%)

WAVESAPP 10.72 ▼ -0.18 (-1.65%)

WTL 1.71 ▲ 0.06 (3.64%)

YOUW 4.14 ▼ -0.07 (-1.66%)

BR100 12,079 -111.6 (-0.92%)

BR30 36,602 19.8 (0.05%)

KSE100 116,053 -202.4 (-0.17%)

KSE30 36,578 -25.8 (-0.07%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-09-03

NJLI Managed Fund prices

Published September 3, 2004

New Jubilee Life Insurance Company (Formerly Commercial Union Life Assurance Company (Pakistan) Ltd) has announced the offer and bid price per unit for the following funds effective from Thursday, September 02, 2004.



=============================

NJLI managed fund

=============================

Offer price         Rs 275.66

Bid price           Rs 261.86

=============================

Sarmaya growth fund

=============================

Offer price         Rs 105.80

Bid price           Rs 100.50

=============================

NJLI pension fund

=============================

Offer price         Rs 267.40

Bid price           Rs 254.02

=============================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 7	278.70
USD PKR Interbank Buying / Jan 7	278.50
USD to Japanese Yen / Jan 7	157.53
USD to Swiss Franc / Jan 7	0.90
Pound Sterling to USD / Jan 7	1.26
Euro to USD / Jan 7	1.04

Stock	Volume
S&P 500 / Jan 6	5,975.38
Nasdaq / Jan 6	19,864.98
Dow Jones / Jan 6	42,706.56
India Sensex / Jan 7	78,237.48
Tokyo Nikkei / Jan 7	40,083.30
Hang Seng / Jan 7	19,402.37
FTSE 100 / Jan 7	8,213.82
Germany DAX 30 / Jan 7	20,154.11

Item	Value
Gold 10 Grams PKR / Jan 6	234,225
Crude Oil USD/Barrel / Jan 7	73.37
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold Spot USD/Ounce / Jan 7	2,639.74
Cotton US¢/pound / Jan 7	68.94
Petrol/Litre / Jan 8	252.66

Gainers
Losers
Leaders

Stock	Price
F.Credit & Inv / Jan 7 First Credit and Investment Bank Limited(FCIBL)	8.30 ▲ 0.99 (13.54%)
Paramount Mod / Jan 7 First Paramount Modaraba(FPRM)	9.27 ▲ 1.00 (12.09%)
Bilal Fibres / Jan 7 Bilal Fibres Limited(BILF)	16.56 ▲ 1.51 (10.03%)
D.M. Textile / Jan 7 D.M. Textile Mills Limited(DMTX)	55.30 ▲ 5.03 (10.01%)
Shadman Cotton / Jan 7 Shadman Cotton Mills Limited(SHCM)	32.43 ▲ 2.95 (10.01%)
Ahmad Hassan / Jan 7 Ahmad Hassan Textile Mills Limited(AHTM)	54.45 ▲ 4.95 (10.00%)
AN Textile Mill / Jan 7 AN Textile Mills Limited(ANTM)	11.55 ▲ 1.05 (10.00%)
Engro Holdings Ltd / Jan 7 Engro Holdings Limited(ENGROH)	261.71 ▲ 23.79 (10.00%)
Blue-Ex Ltd / Jan 7 Blue-Ex Limited (GEM)(GEMBLUEX)	62.03 ▲ 5.64 (10.00%)

Stock	Price
First Capital Equities / Jan 7 First Capital Equities Limited(FCEL)	6.12 ▼ -0.84 (-12.07%)
Ghani Chem. Ind. / Jan 7 Ghani Chemical Industries Limited(GCIL)	16.17 ▼ -1.80 (-10.02%)
Elahi Cot. / Jan 7 Elahi Cotton Mills Limited(ELCM)	92.70 ▼ -10.30 (-10.00%)
Hallmark Co. / Jan 7 Hallmark Company Limited(HCL)	852.52 ▼ -94.70 (-10.00%)
Karam Ceramics / Jan 7 Karam Ceramics Limited(KCL)	53.55 ▼ -5.95 (-10.00%)
Khairpur Sug. / Jan 7 Khairpur Sugar Mills Limited(KPUS)	147.86 ▼ -16.43 (-10.00%)
Liven Pharma / Jan 7 Liven Pharma Limited(LIVEN)	198.37 ▼ -22.04 (-10.00%)
Pak Gulf Leasing / Jan 7 Pak-Gulf Leasing Company Limited(PGLC)	22.68 ▼ -2.52 (-10.00%)
Suhail Jute / Jan 7 Suhail Jute Mills Limited(SUHJ)	173.76 ▼ -19.31 (-10.00%)

Stock	Volume
Cnergyico PK / Jan 7 Cnergyico PK Limited(CNERGY)	83,169,417 ▼ -0.12
WorldCall Telecom / Jan 7 Worldcall Telecom Limited(WTL)	80,416,802 ▲ 0.05
Fauji Foods Ltd / Jan 7 Fauji Foods Limited(FFL)	47,302,289 ▼ -0.26
K-Electric Ltd. / Jan 7 K-Electric Limited(KEL)	45,667,652 ▲ 0.11
Fast Cables / Jan 7 Fast Cables Limited(FCL)	41,206,673 ▼ -1.25
Pak Refinery / Jan 7 Pakistan Refinery Limited(PRL)	35,279,026 ▼ -2.31
Sui South Gas / Jan 7 Sui Southern Gas Company Limited(SSGC)	33,264,882 ▼ -1.00
Pak Elektron / Jan 7 Pak Elektron Limited(PAEL)	30,582,564 ▲ 0.47
Symmetry Group / Jan 7 Symmetry Group Limited(SYM)	28,673,030 ▼ -0.42