AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 131.22 Increased By ▲ 2.16 (1.67%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.44 Decreased By ▼ -0.11 (-1.29%)
DFML 41.47 Increased By ▲ 0.65 (1.59%)
DGKC 82.09 Increased By ▲ 1.13 (1.4%)
FCCL 33.10 Increased By ▲ 0.33 (1.01%)
FFBL 72.87 Decreased By ▼ -1.56 (-2.1%)
FFL 12.26 Increased By ▲ 0.52 (4.43%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.51 Increased By ▲ 0.76 (5.53%)
KEL 5.19 Decreased By ▼ -0.12 (-2.26%)
KOSM 7.61 Decreased By ▼ -0.11 (-1.42%)
MLCF 38.90 Increased By ▲ 0.30 (0.78%)
NBP 64.01 Increased By ▲ 0.50 (0.79%)
OGDC 192.82 Decreased By ▼ -1.87 (-0.96%)
PAEL 25.68 Decreased By ▼ -0.03 (-0.12%)
PIBTL 7.34 Decreased By ▼ -0.05 (-0.68%)
PPL 154.07 Decreased By ▼ -1.38 (-0.89%)
PRL 25.83 Increased By ▲ 0.04 (0.16%)
PTC 17.81 Increased By ▲ 0.31 (1.77%)
SEARL 82.30 Increased By ▲ 3.65 (4.64%)
TELE 7.76 Decreased By ▼ -0.10 (-1.27%)
TOMCL 33.46 Decreased By ▼ -0.27 (-0.8%)
TPLP 8.49 Increased By ▲ 0.09 (1.07%)
TREET 16.62 Increased By ▲ 0.35 (2.15%)
TRG 57.40 Decreased By ▼ -0.82 (-1.41%)
UNITY 27.51 Increased By ▲ 0.02 (0.07%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,504 No Change 0 (0%)
BR30 31,226 No Change 0 (0%)
KSE100 98,049 Decreased By -30.4 (-0.03%)
KSE30 30,536 Decreased By -22.7 (-0.07%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
September 02 DAY'S CHANGE 2004 YEAR 2004 YEAR
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 10177.17 +8.71 10737.70 9814.66
(1300 EDT) (Feb 11) (Aug 09)
LONDON 4518.6 +16.6 4575.7 4301.5
(Apr 27) (Aug 13)
TOKYO 11152.75 +25.40 12163.89 10365.40
(Apr 26) (Feb 10)
FRANKFURT 3833.45 +15.83 4151.83 3646.99
(Jan 23) (Aug 13)
PARIS 3633.38 +20.15 3811.43 3484.84
(Apr 23) (Aug 13)
SYDNEY 3590.4 +14.9 3590.4 3262.0
(Sep 02) (Feb 05)
HONG KONG 12999.07 -24.80 13928.38 10967.65
(Feb 18) (May 17)
- - - -
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.2156 (1.2190)
Dollar/Yen 109.59 (109.62)
Pound/Dollar 1.7908 (1.7921)
Gold (ounce) 406.10 (408.63)
==============================================================

Copyright Reuters, 2004

Comments

Comments are closed.