AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 131.22 Increased By ▲ 2.16 (1.67%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.44 Decreased By ▼ -0.11 (-1.29%)
DFML 41.47 Increased By ▲ 0.65 (1.59%)
DGKC 82.09 Increased By ▲ 1.13 (1.4%)
FCCL 33.10 Increased By ▲ 0.33 (1.01%)
FFBL 72.87 Decreased By ▼ -1.56 (-2.1%)
FFL 12.26 Increased By ▲ 0.52 (4.43%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.51 Increased By ▲ 0.76 (5.53%)
KEL 5.19 Decreased By ▼ -0.12 (-2.26%)
KOSM 7.61 Decreased By ▼ -0.11 (-1.42%)
MLCF 38.90 Increased By ▲ 0.30 (0.78%)
NBP 64.01 Increased By ▲ 0.50 (0.79%)
OGDC 192.82 Decreased By ▼ -1.87 (-0.96%)
PAEL 25.68 Decreased By ▼ -0.03 (-0.12%)
PIBTL 7.34 Decreased By ▼ -0.05 (-0.68%)
PPL 154.07 Decreased By ▼ -1.38 (-0.89%)
PRL 25.83 Increased By ▲ 0.04 (0.16%)
PTC 17.81 Increased By ▲ 0.31 (1.77%)
SEARL 82.30 Increased By ▲ 3.65 (4.64%)
TELE 7.76 Decreased By ▼ -0.10 (-1.27%)
TOMCL 33.46 Decreased By ▼ -0.27 (-0.8%)
TPLP 8.49 Increased By ▲ 0.09 (1.07%)
TREET 16.62 Increased By ▲ 0.35 (2.15%)
TRG 57.40 Decreased By ▼ -0.82 (-1.41%)
UNITY 27.51 Increased By ▲ 0.02 (0.07%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,504 No Change 0 (0%)
BR30 31,226 No Change 0 (0%)
KSE100 98,049 Decreased By -30.4 (-0.03%)
KSE30 30,536 Decreased By -22.7 (-0.07%)
Print Print 2004-09-03

New York cotton

Thursday's closing prices of New York cotton in US cents/lb.
Published September 3, 2004

Thursday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 04 53.40 55.00 55.00 53.50 54.00 0.60
DEC 04 53.91 54.40 55.50 53.90 54.58 0.67
MAR 05 54.99 55.55 56.50 55.10 55.76 0.77
MAY 05 56.01 56.40 57.20 56.15 56.60 0.59
JUL 05 56.75 57.30 58.10 57.30 57.50 0.75
OCT 05 57.75 57.00 - - 58.00 0.25
DEC 05 57.90 57.50 59.50 58.50 58.50 0.60
MAR 06 59.90 59.50 - - 60.35 0.45
MAY 06 60.55 60.50 - - 60.85 0.30
JULY 06 61.05 61.00 - - 61.25 0.20
====================================================================

Copyright Reuters, 2004

Comments

Comments are closed.