Thursday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 04 53.40 55.00 55.00 53.50 54.00 0.60
DEC 04 53.91 54.40 55.50 53.90 54.58 0.67
MAR 05 54.99 55.55 56.50 55.10 55.76 0.77
MAY 05 56.01 56.40 57.20 56.15 56.60 0.59
JUL 05 56.75 57.30 58.10 57.30 57.50 0.75
OCT 05 57.75 57.00 - - 58.00 0.25
DEC 05 57.90 57.50 59.50 58.50 58.50 0.60
MAR 06 59.90 59.50 - - 60.35 0.45
MAY 06 60.55 60.50 - - 60.85 0.30
JULY 06 61.05 61.00 - - 61.25 0.20
====================================================================
Comments
Comments are closed.