AGL 40.10 Increased By ▲ 0.10 (0.25%)
AIRLINK 127.01 Decreased By ▼ -0.03 (-0.02%)
BOP 6.63 Decreased By ▼ -0.04 (-0.6%)
CNERGY 4.57 Increased By ▲ 0.06 (1.33%)
DCL 8.53 Decreased By ▼ -0.02 (-0.23%)
DFML 41.66 Increased By ▲ 0.22 (0.53%)
DGKC 87.15 Increased By ▲ 0.30 (0.35%)
FCCL 32.59 Increased By ▲ 0.31 (0.96%)
FFBL 65.00 Increased By ▲ 0.20 (0.31%)
FFL 10.29 Increased By ▲ 0.04 (0.39%)
HUBC 109.25 Decreased By ▼ -0.32 (-0.29%)
HUMNL 14.60 Decreased By ▼ -0.08 (-0.54%)
KEL 5.10 Increased By ▲ 0.05 (0.99%)
KOSM 7.53 Increased By ▲ 0.07 (0.94%)
MLCF 41.57 Increased By ▲ 0.19 (0.46%)
NBP 59.88 Decreased By ▼ -0.53 (-0.88%)
OGDC 192.70 Increased By ▲ 2.60 (1.37%)
PAEL 28.20 Increased By ▲ 0.37 (1.33%)
PIBTL 7.88 Increased By ▲ 0.05 (0.64%)
PPL 151.25 Increased By ▲ 1.19 (0.79%)
PRL 27.18 Increased By ▲ 0.30 (1.12%)
PTC 16.05 Decreased By ▼ -0.02 (-0.12%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.74 Increased By ▲ 0.03 (0.39%)
TOMCL 35.55 Increased By ▲ 0.14 (0.4%)
TPLP 8.18 Increased By ▲ 0.06 (0.74%)
TREET 16.38 Decreased By ▼ -0.03 (-0.18%)
TRG 53.81 Increased By ▲ 0.52 (0.98%)
UNITY 26.25 Increased By ▲ 0.09 (0.34%)
WTL 1.29 Increased By ▲ 0.03 (2.38%)
BR100 9,989 Increased By 105.7 (1.07%)
BR30 31,179 Increased By 579.5 (1.89%)
KSE100 94,199 Increased By 843.6 (0.9%)
KSE30 29,190 Increased By 259 (0.9%)
Print Print 2004-09-03

New York cotton

Thursday's closing prices of New York cotton in US cents/lb.
Published September 3, 2004

Thursday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 04 53.40 55.00 55.00 53.50 54.00 0.60
DEC 04 53.91 54.40 55.50 53.90 54.58 0.67
MAR 05 54.99 55.55 56.50 55.10 55.76 0.77
MAY 05 56.01 56.40 57.20 56.15 56.60 0.59
JUL 05 56.75 57.30 58.10 57.30 57.50 0.75
OCT 05 57.75 57.00 - - 58.00 0.25
DEC 05 57.90 57.50 59.50 58.50 58.50 0.60
MAR 06 59.90 59.50 - - 60.35 0.45
MAY 06 60.55 60.50 - - 60.85 0.30
JULY 06 61.05 61.00 - - 61.25 0.20
====================================================================

Copyright Reuters, 2004

Comments

Comments are closed.